Bilde av NFP
NFPNFPrompt
NOR0.002520
1.88%
1D

NFPrompt (NFP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.002467NOR0.002532NOR0.002445NOR0.002472NOR1.18MNOR1.43M
Oct 8, 2026Oct 9, 2026NOR0.002560NOR0.002624NOR0.002303NOR0.002467NOR1.18MNOR1.46M
Oct 7, 2026Oct 8, 2026NOR0.002627NOR0.002627NOR0.002504NOR0.002558NOR1.16MNOR1.49M
Oct 6, 2026Oct 7, 2026NOR0.002644NOR0.002753NOR0.002572NOR0.002627NOR1.00MNOR1.52M
Oct 5, 2026Oct 6, 2026NOR0.002696NOR0.002783NOR0.002583NOR0.002644NOR1.07MNOR1.54M
Oct 4, 2026Oct 5, 2026NOR0.002635NOR0.002695NOR0.002598NOR0.002664NOR1.08MNOR1.52M
Oct 3, 2026Oct 4, 2026NOR0.002791NOR0.002846NOR0.002574NOR0.002635NOR1.08MNOR1.56M
Oct 2, 2026Oct 3, 2026NOR0.002871NOR0.002985NOR0.002755NOR0.002792NOR1.01MNOR1.64M
Oct 1, 2026Oct 2, 2026NOR0.002943NOR0.003017NOR0.002703NOR0.002871NOR949,304NOR1.66M
Sep 30, 2026Oct 1, 2026NOR0.002847NOR0.003029NOR0.002750NOR0.002943NOR954,804NOR1.65M
Sep 29, 2026Sep 30, 2026NOR0.002805NOR0.003138NOR0.002805NOR0.002847NOR928,048NOR1.69M
Sep 28, 2026Sep 29, 2026NOR0.002997NOR0.003183NOR0.002781NOR0.002804NOR1.20MNOR1.67M
Sep 27, 2026Sep 28, 2026NOR0.002626NOR0.003409NOR0.002620NOR0.003048NOR1.48MNOR1.68M
Sep 26, 2026Sep 27, 2026NOR0.002579NOR0.002683NOR0.002575NOR0.002626NOR1.19MNOR1.50M
Sep 25, 2026Sep 26, 2026NOR0.002618NOR0.002639NOR0.002510NOR0.002579NOR1.02MNOR1.49M
Sep 24, 2026Sep 25, 2026NOR0.002632NOR0.002667NOR0.002578NOR0.002618NOR1.09MNOR1.52M
Sep 23, 2026Sep 24, 2026NOR0.002701NOR0.002764NOR0.002608NOR0.002645NOR1.03MNOR1.54M
Sep 22, 2026Sep 23, 2026NOR0.002637NOR0.002718NOR0.002571NOR0.002670NOR925,942NOR1.54M
Sep 21, 2026Sep 22, 2026NOR0.002730NOR0.002730NOR0.002529NOR0.002637NOR977,069NOR1.52M
Sep 20, 2026Sep 21, 2026NOR0.002759NOR0.002784NOR0.002695NOR0.002731NOR1.08MNOR1.58M
Sep 19, 2026Sep 20, 2026NOR0.002684NOR0.002776NOR0.002670NOR0.002759NOR1.33MNOR1.57M
Sep 18, 2026Sep 19, 2026NOR0.002703NOR0.002719NOR0.002655NOR0.002676NOR1.71MNOR1.55M
Sep 17, 2026Sep 18, 2026NOR0.002725NOR0.002757NOR0.002622NOR0.002697NOR1.61MNOR1.56M
Sep 16, 2026Sep 17, 2026NOR0.002747NOR0.002891NOR0.002479NOR0.002725NOR1.56MNOR1.56M
Sep 15, 2026Sep 16, 2026NOR0.003085NOR0.003094NOR0.002686NOR0.002741NOR1.63MNOR1.69M
Sep 14, 2026Sep 15, 2026NOR0.002944NOR0.003110NOR0.002858NOR0.003085NOR1.64MNOR1.70M
Sep 13, 2026Sep 14, 2026NOR0.003119NOR0.003180NOR0.002944NOR0.002948NOR1.64MNOR1.77M
Sep 12, 2026Sep 13, 2026NOR0.003093NOR0.003270NOR0.003024NOR0.003133NOR1.58MNOR1.80M
Sep 11, 2026Sep 12, 2026NOR0.003176NOR0.003229NOR0.002946NOR0.003093NOR1.56MNOR1.76M
Sep 10, 2026Sep 11, 2026NOR0.003592NOR0.003603NOR0.002945NOR0.003160NOR1.78MNOR1.82M

Få en full oversikt over prishistorikken til NFPrompt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NFPrompt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NFPrompt, samt historisk handelsvolum og markedsverdi for NFP.

Spor hele historikken til NFPrompt, fra startprisen for NFPrompt til de nyeste prisdataene for NFP. Vårt verktøy for prishistorikk for NFP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen