Bilde av NFP
NFPNFPrompt
NOR0.002696
-0.43%
1D

NFPrompt (NFP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.002643NOR0.002735NOR0.002630NOR0.002717NOR1.31MNOR1.55M
Sep 18, 2026Sep 19, 2026NOR0.002662NOR0.002678NOR0.002615NOR0.002636NOR1.68MNOR1.52M
Sep 17, 2026Sep 18, 2026NOR0.002684NOR0.002715NOR0.002582NOR0.002656NOR1.58MNOR1.54M
Sep 16, 2026Sep 17, 2026NOR0.002705NOR0.002848NOR0.002442NOR0.002684NOR1.54MNOR1.54M
Sep 15, 2026Sep 16, 2026NOR0.003039NOR0.003047NOR0.002646NOR0.002699NOR1.61MNOR1.66M
Sep 14, 2026Sep 15, 2026NOR0.002899NOR0.003063NOR0.002815NOR0.003039NOR1.62MNOR1.68M
Sep 13, 2026Sep 14, 2026NOR0.003071NOR0.003132NOR0.002899NOR0.002903NOR1.62MNOR1.74M
Sep 12, 2026Sep 13, 2026NOR0.003046NOR0.003221NOR0.002978NOR0.003086NOR1.56MNOR1.77M
Sep 11, 2026Sep 12, 2026NOR0.003128NOR0.003180NOR0.002901NOR0.003046NOR1.53MNOR1.74M
Sep 10, 2026Sep 11, 2026NOR0.003538NOR0.003548NOR0.002900NOR0.003112NOR1.75MNOR1.79M
Sep 9, 2026Sep 10, 2026NOR0.003914NOR0.003914NOR0.003263NOR0.003553NOR1.61MNOR2.17M
Sep 8, 2026Sep 9, 2026NOR0.003995NOR0.004169NOR0.003863NOR0.003906NOR1.76MNOR2.27M
Sep 7, 2026Sep 8, 2026NOR0.004040NOR0.004042NOR0.003939NOR0.003987NOR2.09MNOR2.30M
Sep 6, 2026Sep 7, 2026NOR0.003916NOR0.004217NOR0.003916NOR0.004020NOR2.09MNOR2.33M
Sep 5, 2026Sep 6, 2026NOR0.004146NOR0.004337NOR0.003948NOR0.003968NOR2.06MNOR2.38M
Sep 4, 2026Sep 5, 2026NOR0.004445NOR0.004448NOR0.004083NOR0.004158NOR2.02MNOR2.44M
Sep 3, 2026Sep 4, 2026NOR0.004481NOR0.004561NOR0.004235NOR0.004466NOR2.25MNOR2.54M
Sep 2, 2026Sep 3, 2026NOR0.004711NOR0.004997NOR0.004271NOR0.004463NOR2.90MNOR2.57M
Sep 1, 2026Sep 2, 2026NOR0.004200NOR0.005105NOR0.004166NOR0.004715NOR2.66MNOR2.50M
Aug 31, 2026Sep 1, 2026NOR0.004305NOR0.004305NOR0.004112NOR0.004201NOR2.15MNOR2.41M
Aug 30, 2026Aug 31, 2026NOR0.004314NOR0.004350NOR0.004158NOR0.004305NOR2.14MNOR2.46M
Aug 29, 2026Aug 30, 2026NOR0.004328NOR0.004407NOR0.004218NOR0.004305NOR2.19MNOR2.48M
Aug 28, 2026Aug 29, 2026NOR0.004610NOR0.004866NOR0.004204NOR0.004331NOR2.43MNOR2.54M
Aug 27, 2026Aug 28, 2026NOR0.003962NOR0.005067NOR0.003944NOR0.004642NOR2.47MNOR2.41M
Aug 26, 2026Aug 27, 2026NOR0.004076NOR0.004195NOR0.003832NOR0.003957NOR2.27MNOR2.32M
Aug 25, 2026Aug 26, 2026NOR0.004293NOR0.004357NOR0.004010NOR0.004084NOR2.62MNOR2.38M
Aug 24, 2026Aug 25, 2026NOR0.004642NOR0.004887NOR0.004168NOR0.004248NOR2.41MNOR2.59M
Aug 23, 2026Aug 24, 2026NOR0.004695NOR0.004808NOR0.004633NOR0.004642NOR2.38MNOR2.70M
Aug 22, 2026Aug 23, 2026NOR0.004732NOR0.004907NOR0.004620NOR0.004702NOR2.28MNOR2.72M
Aug 21, 2026Aug 22, 2026NOR0.004778NOR0.004946NOR0.004596NOR0.004722NOR2.32MNOR2.73M
Aug 20, 2026Aug 21, 2026NOR0.004602NOR0.005014NOR0.004508NOR0.004804NOR2.40MNOR2.70M

Få en full oversikt over prishistorikken til NFPrompt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NFPrompt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NFPrompt, samt historisk handelsvolum og markedsverdi for NFP.

Spor hele historikken til NFPrompt, fra startprisen for NFPrompt til de nyeste prisdataene for NFP. Vårt verktøy for prishistorikk for NFP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen