Bilde av NEX
NEXNexus
NOR0.0₅7358
-4.88%
1D

Nexus (NEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅7728NOR0.0₅7762NOR0.0₅7683NOR0.0₅7690NOR5.34MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7775NOR0.0₅7780NOR0.0₅7708NOR0.0₅7726NOR5.64MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7551NOR0.0₅7789NOR0.0₅7546NOR0.0₅7775NOR5.51MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7593NOR0.0₅7597NOR0.0₅7426NOR0.0₅7550NOR5.40MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7718NOR0.0₅7756NOR0.0₅7557NOR0.0₅7593NOR5.51MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7729NOR0.0₅7738NOR0.0₅7639NOR0.0₅7717NOR5.84MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7860NOR0.0₅7873NOR0.0₅7707NOR0.0₅7729NOR6.73MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7825NOR0.0₅8019NOR0.0₅7815NOR0.0₅7860NOR6.24MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7895NOR0.0₅7900NOR0.0₅7816NOR0.0₅7827NOR5.32MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7949NOR0.0₅7957NOR0.0₅7895NOR0.0₅7895NOR6.77MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7717NOR0.0₅8111NOR0.0₅7717NOR0.0₅7947NOR6.93MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7769NOR0.0₅7790NOR0.0₅7671NOR0.0₅7717NOR5.39MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7897NOR0.0₅7913NOR0.0₅7749NOR0.0₅7769NOR5.60MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7867NOR0.0₅8066NOR0.0₅7777NOR0.0₅7897NOR6.16MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7890NOR0.0₅7905NOR0.0₅7721NOR0.0₅7867NOR6.01MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7903NOR0.0₅7914NOR0.0₅7674NOR0.0₅7890NOR5.99MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7903NOR0.0₅7998NOR0.0₅7900NOR0.0₅7901NOR6.08MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7848NOR0.0₅7943NOR0.0₅7712NOR0.0₅7907NOR9.19MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8124NOR0.0₅8166NOR0.0₅7748NOR0.0₅7861NOR29.55MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001013NOR0.00001021NOR0.0₅7732NOR0.0₅8141NOR16.15MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001021NOR0.00001044NOR0.00001013NOR0.00001013NOR7.10MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9982NOR0.00001024NOR0.0₅9912NOR0.00001021NOR6.22MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001033NOR0.00001033NOR0.0₅9974NOR0.0₅9982NOR11.67MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001013NOR0.00001088NOR0.0₅9947NOR0.00001030NOR7.67MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9957NOR0.00001016NOR0.0₅9921NOR0.00001013NOR6.61MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9693NOR0.0₅9983NOR0.0₅9693NOR0.0₅9957NOR11.21MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9483NOR0.00001078NOR0.0₅9482NOR0.0₅9679NOR9.72MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9764NOR0.0₅9783NOR0.0₅9482NOR0.0₅9483NOR6.33MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9565NOR0.00001008NOR0.0₅9564NOR0.0₅9764NOR7.94MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9664NOR0.0₅9781NOR0.0₅9523NOR0.0₅9565NOR7.85MNOR0.00

Få en full oversikt over prishistorikken til Nexus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexus, samt historisk handelsvolum og markedsverdi for NEX.

Spor hele historikken til Nexus, fra startprisen for Nexus til de nyeste prisdataene for NEX. Vårt verktøy for prishistorikk for NEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen