Bilde av NXS
NXSNexus
NOR0.1970
-0.74%
1D

Nexus (NXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1970NOR0.1970NOR0.1970NOR0.1970NOR59.81NOR14.60M
Oct 28, 2026Oct 29, 2026NOR0.1970NOR0.1970NOR0.1970NOR0.1970NOR59.81NOR14.60M
Oct 27, 2026Oct 28, 2026NOR0.1970NOR0.1971NOR0.1969NOR0.1970NOR689.27NOR14.59M
Oct 26, 2026Oct 27, 2026NOR0.2000NOR0.2016NOR0.1969NOR0.1970NOR737.11NOR14.81M
Oct 25, 2026Oct 26, 2026NOR0.2000NOR0.2000NOR0.2000NOR0.2000NOR739.36NOR14.81M
Oct 24, 2026Oct 25, 2026NOR0.2000NOR0.2000NOR0.2000NOR0.2000NOR739.36NOR14.81M
Oct 23, 2026Oct 24, 2026NOR0.2000NOR0.2000NOR0.2000NOR0.2000NOR739.36NOR14.81M
Oct 22, 2026Oct 23, 2026NOR0.2000NOR0.2000NOR0.2000NOR0.2000NOR739.36NOR14.81M
Oct 21, 2026Oct 22, 2026NOR0.2000NOR0.2000NOR0.2000NOR0.2000NOR739.36NOR14.81M
Oct 20, 2026Oct 21, 2026NOR0.2000NOR0.2000NOR0.1999NOR0.2000NOR10,472NOR14.81M
Oct 19, 2026Oct 20, 2026NOR0.2002NOR0.2005NOR0.1999NOR0.2000NOR70,352NOR14.82M
Oct 18, 2026Oct 19, 2026NOR0.2004NOR0.2005NOR0.2001NOR0.2001NOR79,387NOR14.84M
Oct 17, 2026Oct 18, 2026NOR0.2003NOR0.2005NOR0.2002NOR0.2004NOR78,697NOR14.84M
Oct 16, 2026Oct 17, 2026NOR0.2003NOR0.2005NOR0.2001NOR0.2003NOR77,229NOR14.84M
Oct 15, 2026Oct 16, 2026NOR0.2001NOR0.2004NOR0.2001NOR0.2003NOR79,421NOR14.84M
Oct 14, 2026Oct 15, 2026NOR0.2004NOR0.2005NOR0.2001NOR0.2001NOR79,972NOR14.84M
Oct 13, 2026Oct 14, 2026NOR0.2004NOR0.2004NOR0.2002NOR0.2004NOR80,597NOR14.84M
Oct 12, 2026Oct 13, 2026NOR0.2004NOR0.2004NOR0.2002NOR0.2004NOR78,942NOR14.84M
Oct 11, 2026Oct 12, 2026NOR0.2005NOR0.2005NOR0.2002NOR0.2004NOR82,228NOR14.84M
Oct 10, 2026Oct 11, 2026NOR0.2004NOR0.2006NOR0.2002NOR0.2006NOR71,856NOR14.85M
Oct 9, 2026Oct 10, 2026NOR0.2004NOR0.2008NOR0.2003NOR0.2004NOR67,087NOR14.85M
Oct 8, 2026Oct 9, 2026NOR0.2005NOR0.2009NOR0.1998NOR0.2004NOR79,921NOR14.85M
Oct 7, 2026Oct 8, 2026NOR0.2008NOR0.2011NOR0.2003NOR0.2005NOR80,659NOR14.87M
Oct 6, 2026Oct 7, 2026NOR0.1999NOR0.2008NOR0.1999NOR0.2008NOR77,608NOR14.86M
Oct 5, 2026Oct 6, 2026NOR0.2000NOR0.2012NOR0.1999NOR0.1999NOR79,093NOR14.86M
Oct 4, 2026Oct 5, 2026NOR0.1992NOR0.2000NOR0.1982NOR0.2000NOR80,921NOR14.72M
Oct 3, 2026Oct 4, 2026NOR0.1992NOR0.1998NOR0.1985NOR0.1992NOR83,975NOR14.75M
Oct 2, 2026Oct 3, 2026NOR0.2015NOR0.2296NOR0.1971NOR0.1992NOR79,642NOR14.82M
Oct 1, 2026Oct 2, 2026NOR0.2010NOR0.2015NOR0.2009NOR0.2015NOR77,594NOR14.90M
Sep 30, 2026Oct 1, 2026NOR0.2011NOR0.2014NOR0.2005NOR0.2010NOR23,941NOR14.90M

Få en full oversikt over prishistorikken til Nexus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexus, samt historisk handelsvolum og markedsverdi for NXS.

Spor hele historikken til Nexus, fra startprisen for Nexus til de nyeste prisdataene for NXS. Vårt verktøy for prishistorikk for NXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen