Bilde av NXS
NXSNexus
NOR0.1965
0.04%
1D

Nexus (NXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1968NOR0.1970NOR0.1957NOR0.1969NOR76,908NOR14.54M
Sep 13, 2026Sep 14, 2026NOR0.1968NOR0.1969NOR0.1957NOR0.1968NOR77,933NOR14.55M
Sep 12, 2026Sep 13, 2026NOR0.1957NOR0.1969NOR0.1957NOR0.1968NOR79,751NOR14.53M
Sep 11, 2026Sep 12, 2026NOR0.1962NOR0.1962NOR0.1957NOR0.1958NOR76,198NOR14.51M
Sep 10, 2026Sep 11, 2026NOR0.1967NOR0.1969NOR0.1957NOR0.1962NOR77,394NOR14.51M
Sep 9, 2026Sep 10, 2026NOR0.1962NOR0.1970NOR0.1959NOR0.1967NOR79,052NOR14.55M
Sep 8, 2026Sep 9, 2026NOR0.1963NOR0.1970NOR0.1961NOR0.1962NOR77,936NOR14.56M
Sep 7, 2026Sep 8, 2026NOR0.1967NOR0.1968NOR0.1958NOR0.1963NOR79,034NOR14.54M
Sep 6, 2026Sep 7, 2026NOR0.1967NOR0.1967NOR0.1959NOR0.1967NOR81,002NOR14.55M
Sep 5, 2026Sep 6, 2026NOR0.1966NOR0.1968NOR0.1958NOR0.1967NOR77,924NOR14.55M
Sep 4, 2026Sep 5, 2026NOR0.1958NOR0.1970NOR0.1958NOR0.1966NOR76,304NOR14.57M
Sep 3, 2026Sep 4, 2026NOR0.1957NOR0.1969NOR0.1957NOR0.1958NOR77,742NOR14.55M
Sep 2, 2026Sep 3, 2026NOR0.1958NOR0.1969NOR0.1957NOR0.1957NOR78,176NOR14.52M
Sep 1, 2026Sep 2, 2026NOR0.1960NOR0.1970NOR0.1957NOR0.1958NOR77,860NOR14.54M
Aug 31, 2026Sep 1, 2026NOR0.1960NOR0.1968NOR0.1959NOR0.1960NOR78,623NOR14.55M
Aug 30, 2026Aug 31, 2026NOR0.1965NOR0.1966NOR0.1957NOR0.1960NOR77,932NOR14.52M
Aug 29, 2026Aug 30, 2026NOR0.1967NOR0.1968NOR0.1958NOR0.1965NOR81,051NOR14.55M
Aug 28, 2026Aug 29, 2026NOR0.1964NOR0.1970NOR0.1958NOR0.1967NOR79,908NOR14.57M
Aug 27, 2026Aug 28, 2026NOR0.1967NOR0.1968NOR0.1962NOR0.1964NOR77,646NOR14.56M
Aug 26, 2026Aug 27, 2026NOR0.1964NOR0.1970NOR0.1960NOR0.1967NOR77,964NOR14.58M
Aug 25, 2026Aug 26, 2026NOR0.1964NOR0.1967NOR0.1957NOR0.1964NOR76,801NOR14.54M
Aug 24, 2026Aug 25, 2026NOR0.1965NOR0.1968NOR0.1964NOR0.1964NOR77,407NOR14.57M
Aug 23, 2026Aug 24, 2026NOR0.1959NOR0.1967NOR0.1957NOR0.1965NOR78,662NOR14.55M
Aug 22, 2026Aug 23, 2026NOR0.1959NOR0.1970NOR0.1958NOR0.1959NOR80,496NOR14.53M
Aug 21, 2026Aug 22, 2026NOR0.1964NOR0.1967NOR0.1959NOR0.1963NOR77,573NOR14.53M
Aug 20, 2026Aug 21, 2026NOR0.1958NOR0.1960NOR0.1956NOR0.1960NOR78,428NOR14.50M
Aug 19, 2026Aug 20, 2026NOR0.1961NOR0.1962NOR0.1958NOR0.1958NOR79,474NOR14.53M
Aug 18, 2026Aug 19, 2026NOR0.1958NOR0.1962NOR0.1957NOR0.1961NOR79,362NOR14.52M
Aug 17, 2026Aug 18, 2026NOR0.1958NOR0.1962NOR0.1957NOR0.1958NOR78,571NOR14.52M
Aug 16, 2026Aug 17, 2026NOR0.1960NOR0.1962NOR0.1956NOR0.1958NOR79,841NOR14.50M
Aug 15, 2026Aug 16, 2026NOR0.2007NOR0.2007NOR0.1960NOR0.1960NOR80,920NOR14.77M

Få en full oversikt over prishistorikken til Nexus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexus, samt historisk handelsvolum og markedsverdi for NXS.

Spor hele historikken til Nexus, fra startprisen for Nexus til de nyeste prisdataene for NXS. Vårt verktøy for prishistorikk for NXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen