Bilde av NXS
NXSNexus
NOR0.1972
-0.36%
1D

Nexus (NXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.1972NOR0.1972NOR0.1972NOR0.1972NOR59.85NOR14.61M
Oct 28, 2026Oct 29, 2026NOR0.1972NOR0.1972NOR0.1972NOR0.1972NOR59.85NOR14.61M
Oct 27, 2026Oct 28, 2026NOR0.1971NOR0.1972NOR0.1971NOR0.1972NOR689.73NOR14.60M
Oct 26, 2026Oct 27, 2026NOR0.2001NOR0.2017NOR0.1971NOR0.1971NOR737.60NOR14.82M
Oct 25, 2026Oct 26, 2026NOR0.2001NOR0.2001NOR0.2001NOR0.2001NOR739.86NOR14.82M
Oct 24, 2026Oct 25, 2026NOR0.2001NOR0.2001NOR0.2001NOR0.2001NOR739.86NOR14.82M
Oct 23, 2026Oct 24, 2026NOR0.2001NOR0.2001NOR0.2001NOR0.2001NOR739.86NOR14.82M
Oct 22, 2026Oct 23, 2026NOR0.2001NOR0.2001NOR0.2001NOR0.2001NOR739.86NOR14.82M
Oct 21, 2026Oct 22, 2026NOR0.2001NOR0.2001NOR0.2001NOR0.2001NOR739.86NOR14.82M
Oct 20, 2026Oct 21, 2026NOR0.2001NOR0.2001NOR0.2001NOR0.2001NOR10,479NOR14.82M
Oct 19, 2026Oct 20, 2026NOR0.2003NOR0.2006NOR0.2001NOR0.2001NOR70,399NOR14.83M
Oct 18, 2026Oct 19, 2026NOR0.2005NOR0.2006NOR0.2003NOR0.2003NOR79,440NOR14.85M
Oct 17, 2026Oct 18, 2026NOR0.2005NOR0.2006NOR0.2003NOR0.2005NOR78,749NOR14.85M
Oct 16, 2026Oct 17, 2026NOR0.2005NOR0.2007NOR0.2002NOR0.2005NOR77,281NOR14.85M
Oct 15, 2026Oct 16, 2026NOR0.2003NOR0.2006NOR0.2002NOR0.2005NOR79,474NOR14.85M
Oct 14, 2026Oct 15, 2026NOR0.2006NOR0.2007NOR0.2002NOR0.2003NOR80,025NOR14.85M
Oct 13, 2026Oct 14, 2026NOR0.2005NOR0.2006NOR0.2004NOR0.2006NOR80,651NOR14.85M
Oct 12, 2026Oct 13, 2026NOR0.2005NOR0.2006NOR0.2003NOR0.2005NOR78,994NOR14.85M
Oct 11, 2026Oct 12, 2026NOR0.2007NOR0.2007NOR0.2003NOR0.2006NOR82,282NOR14.85M
Oct 10, 2026Oct 11, 2026NOR0.2006NOR0.2007NOR0.2003NOR0.2007NOR71,903NOR14.86M
Oct 9, 2026Oct 10, 2026NOR0.2005NOR0.2009NOR0.2004NOR0.2006NOR67,131NOR14.86M
Oct 8, 2026Oct 9, 2026NOR0.2006NOR0.2010NOR0.1999NOR0.2005NOR79,974NOR14.86M
Oct 7, 2026Oct 8, 2026NOR0.2009NOR0.2012NOR0.2004NOR0.2006NOR80,713NOR14.88M
Oct 6, 2026Oct 7, 2026NOR0.2001NOR0.2010NOR0.2001NOR0.2009NOR77,660NOR14.87M
Oct 5, 2026Oct 6, 2026NOR0.2002NOR0.2013NOR0.2000NOR0.2000NOR79,146NOR14.87M
Oct 4, 2026Oct 5, 2026NOR0.1993NOR0.2002NOR0.1983NOR0.2001NOR80,975NOR14.73M
Oct 3, 2026Oct 4, 2026NOR0.1993NOR0.1999NOR0.1986NOR0.1993NOR84,031NOR14.76M
Oct 2, 2026Oct 3, 2026NOR0.2016NOR0.2297NOR0.1972NOR0.1994NOR79,695NOR14.83M
Oct 1, 2026Oct 2, 2026NOR0.2012NOR0.2017NOR0.2010NOR0.2016NOR77,645NOR14.91M
Sep 30, 2026Oct 1, 2026NOR0.2013NOR0.2016NOR0.2007NOR0.2012NOR23,957NOR14.91M

Få en full oversikt over prishistorikken til Nexus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexus, samt historisk handelsvolum og markedsverdi for NXS.

Spor hele historikken til Nexus, fra startprisen for Nexus til de nyeste prisdataene for NXS. Vårt verktøy for prishistorikk for NXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen