Bilde av NXS
NXSNexus
NOR0.2083
-0.28%
1D

Nexus (NXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.2083NOR0.2087NOR0.2082NOR0.2083NOR69,740NOR15.44M
Oct 8, 2026Oct 9, 2026NOR0.2084NOR0.2089NOR0.2077NOR0.2083NOR83,082NOR15.43M
Oct 7, 2026Oct 8, 2026NOR0.2087NOR0.2090NOR0.2082NOR0.2084NOR83,849NOR15.46M
Oct 6, 2026Oct 7, 2026NOR0.2078NOR0.2088NOR0.2078NOR0.2087NOR80,678NOR15.44M
Oct 5, 2026Oct 6, 2026NOR0.2079NOR0.2092NOR0.2078NOR0.2078NOR82,222NOR15.45M
Oct 4, 2026Oct 5, 2026NOR0.2070NOR0.2079NOR0.2060NOR0.2079NOR84,122NOR15.31M
Oct 3, 2026Oct 4, 2026NOR0.2071NOR0.2077NOR0.2063NOR0.2070NOR87,297NOR15.33M
Oct 2, 2026Oct 3, 2026NOR0.2095NOR0.2386NOR0.2048NOR0.2071NOR82,792NOR15.41M
Oct 1, 2026Oct 2, 2026NOR0.2090NOR0.2095NOR0.2088NOR0.2095NOR80,663NOR15.49M
Sep 30, 2026Oct 1, 2026NOR0.2091NOR0.2094NOR0.2085NOR0.2090NOR24,888NOR15.49M
Sep 29, 2026Sep 30, 2026NOR0.2095NOR0.2095NOR0.2090NOR0.2091NOR60,272NOR15.49M
Sep 28, 2026Sep 29, 2026NOR0.2093NOR0.2095NOR0.2092NOR0.2095NOR82,182NOR15.51M
Sep 27, 2026Sep 28, 2026NOR0.2089NOR0.2094NOR0.2085NOR0.2093NOR84,856NOR15.48M
Sep 26, 2026Sep 27, 2026NOR0.2096NOR0.2098NOR0.2089NOR0.2093NOR84,407NOR15.50M
Sep 25, 2026Sep 26, 2026NOR0.2089NOR0.2098NOR0.2085NOR0.2096NOR83,985NOR15.50M
Sep 24, 2026Sep 25, 2026NOR0.2086NOR0.2098NOR0.2085NOR0.2089NOR88,221NOR15.49M
Sep 23, 2026Sep 24, 2026NOR0.2012NOR0.2099NOR0.2012NOR0.2086NOR84,303NOR15.25M
Sep 22, 2026Sep 23, 2026NOR0.2022NOR0.2023NOR0.2011NOR0.2012NOR83,246NOR14.93M
Sep 21, 2026Sep 22, 2026NOR0.2020NOR0.2024NOR0.2017NOR0.2022NOR79,680NOR14.97M
Sep 20, 2026Sep 21, 2026NOR0.2011NOR0.2020NOR0.2010NOR0.2020NOR77,885NOR14.91M
Sep 19, 2026Sep 20, 2026NOR0.2014NOR0.2015NOR0.2010NOR0.2011NOR78,430NOR14.90M
Sep 18, 2026Sep 19, 2026NOR0.2021NOR0.2022NOR0.2009NOR0.2014NOR79,315NOR14.95M
Sep 17, 2026Sep 18, 2026NOR0.2022NOR0.2022NOR0.2013NOR0.2021NOR83,208NOR14.95M
Sep 16, 2026Sep 17, 2026NOR0.2019NOR0.2022NOR0.2009NOR0.2022NOR83,639NOR14.94M
Sep 15, 2026Sep 16, 2026NOR0.2022NOR0.2023NOR0.2012NOR0.2019NOR83,154NOR14.96M
Sep 14, 2026Sep 15, 2026NOR0.2021NOR0.2023NOR0.2011NOR0.2022NOR78,998NOR14.94M
Sep 13, 2026Sep 14, 2026NOR0.2021NOR0.2022NOR0.2010NOR0.2021NOR80,051NOR14.95M
Sep 12, 2026Sep 13, 2026NOR0.2011NOR0.2023NOR0.2010NOR0.2022NOR81,918NOR14.93M
Sep 11, 2026Sep 12, 2026NOR0.2015NOR0.2016NOR0.2010NOR0.2011NOR78,269NOR14.91M
Sep 10, 2026Sep 11, 2026NOR0.2021NOR0.2022NOR0.2010NOR0.2015NOR79,497NOR14.91M

Få en full oversikt over prishistorikken til Nexus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexus, samt historisk handelsvolum og markedsverdi for NXS.

Spor hele historikken til Nexus, fra startprisen for Nexus til de nyeste prisdataene for NXS. Vårt verktøy for prishistorikk for NXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen