Bilde av NEXO
NEXONexo
NOR7.47
0.49%
1D

Nexo (NEXO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR7.51NOR7.62NOR7.37NOR7.50NOR34.93MNOR4.82B
Oct 25, 2026Oct 26, 2026NOR7.49NOR7.61NOR7.47NOR7.49NOR31.57MNOR4.86B
Oct 24, 2026Oct 25, 2026NOR7.56NOR7.64NOR7.35NOR7.49NOR41.26MNOR4.83B
Oct 23, 2026Oct 24, 2026NOR7.54NOR7.58NOR7.47NOR7.56NOR26.15MNOR4.86B
Oct 22, 2026Oct 23, 2026NOR7.67NOR7.71NOR7.55NOR7.55NOR38.80MNOR4.91B
Oct 21, 2026Oct 22, 2026NOR7.60NOR7.76NOR7.53NOR7.66NOR43.73MNOR4.93B
Oct 20, 2026Oct 21, 2026NOR7.51NOR7.63NOR7.48NOR7.60NOR31.12MNOR4.88B
Oct 19, 2026Oct 20, 2026NOR7.49NOR7.55NOR7.45NOR7.52NOR27.52MNOR4.85B
Oct 18, 2026Oct 19, 2026NOR7.52NOR7.61NOR7.43NOR7.49NOR26.63MNOR4.86B
Oct 17, 2026Oct 18, 2026NOR7.64NOR7.65NOR7.46NOR7.52NOR36.27MNOR4.88B
Oct 16, 2026Oct 17, 2026NOR7.75NOR7.79NOR7.54NOR7.64NOR49.06MNOR4.94B
Oct 15, 2026Oct 16, 2026NOR7.58NOR7.81NOR7.46NOR7.76NOR49.88MNOR4.92B
Oct 14, 2026Oct 15, 2026NOR7.73NOR7.88NOR7.54NOR7.58NOR34.04MNOR4.99B
Oct 13, 2026Oct 14, 2026NOR7.73NOR7.80NOR7.65NOR7.73NOR37.33MNOR5.01B
Oct 12, 2026Oct 13, 2026NOR7.82NOR7.87NOR7.73NOR7.73NOR34.28MNOR5.04B
Oct 11, 2026Oct 12, 2026NOR7.88NOR7.91NOR7.80NOR7.82NOR23.47MNOR5.07B
Oct 10, 2026Oct 11, 2026NOR7.81NOR7.92NOR7.77NOR7.88NOR33.98MNOR5.06B
Oct 9, 2026Oct 10, 2026NOR7.74NOR7.91NOR7.71NOR7.81NOR54.15MNOR5.03B
Oct 8, 2026Oct 9, 2026NOR7.78NOR7.82NOR7.59NOR7.74NOR42.92MNOR5.00B
Oct 7, 2026Oct 8, 2026NOR7.97NOR7.97NOR7.73NOR7.78NOR37.16MNOR5.04B
Oct 6, 2026Oct 7, 2026NOR7.92NOR8.01NOR7.88NOR7.97NOR39.24MNOR5.14B
Oct 5, 2026Oct 6, 2026NOR8.03NOR8.10NOR7.84NOR7.92NOR35.38MNOR5.15B
Oct 4, 2026Oct 5, 2026NOR7.94NOR8.08NOR7.90NOR8.03NOR39.95MNOR5.13B
Oct 3, 2026Oct 4, 2026NOR7.89NOR8.03NOR7.86NOR7.95NOR36.79MNOR5.11B
Oct 2, 2026Oct 3, 2026NOR7.83NOR8.10NOR7.80NOR7.89NOR56.47MNOR5.11B
Oct 1, 2026Oct 2, 2026NOR7.86NOR7.90NOR7.72NOR7.83NOR42.03MNOR5.06B
Sep 30, 2026Oct 1, 2026NOR7.86NOR7.94NOR7.79NOR7.86NOR41.75MNOR5.07B
Sep 29, 2026Sep 30, 2026NOR7.72NOR7.91NOR7.70NOR7.85NOR62.57MNOR5.06B
Sep 28, 2026Sep 29, 2026NOR8.16NOR8.18NOR7.71NOR7.72NOR53.99MNOR5.18B
Sep 27, 2026Sep 28, 2026NOR8.07NOR8.22NOR8.06NOR8.14NOR36.36MNOR5.24B

Få en full oversikt over prishistorikken til Nexo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexo, samt historisk handelsvolum og markedsverdi for NEXO.

Spor hele historikken til Nexo, fra startprisen for Nexo til de nyeste prisdataene for NEXO. Vårt verktøy for prishistorikk for NEXO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen