Bilde av NEXO
NEXONexo
NOR7.38
-1.58%
1D

Nexo (NEXO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR7.68NOR7.68NOR7.36NOR7.46NOR46.23MNOR4.86B
Sep 14, 2026Sep 15, 2026NOR7.71NOR7.80NOR7.66NOR7.68NOR42.39MNOR4.99B
Sep 13, 2026Sep 14, 2026NOR7.73NOR7.80NOR7.69NOR7.71NOR30.09MNOR5.00B
Sep 12, 2026Sep 13, 2026NOR7.75NOR7.83NOR7.70NOR7.73NOR42.09MNOR5.02B
Sep 11, 2026Sep 12, 2026NOR7.75NOR7.85NOR7.69NOR7.75NOR53.71MNOR5.02B
Sep 10, 2026Sep 11, 2026NOR7.81NOR7.89NOR7.75NOR7.75NOR40.56MNOR5.05B
Sep 9, 2026Sep 10, 2026NOR7.82NOR7.92NOR7.80NOR7.82NOR30.90MNOR5.07B
Sep 8, 2026Sep 9, 2026NOR7.77NOR7.87NOR7.68NOR7.81NOR26.94MNOR5.02B
Sep 7, 2026Sep 8, 2026NOR7.81NOR7.83NOR7.69NOR7.75NOR26.06MNOR5.02B
Sep 6, 2026Sep 7, 2026NOR7.83NOR7.85NOR7.74NOR7.81NOR23.17MNOR5.03B
Sep 5, 2026Sep 6, 2026NOR7.82NOR7.86NOR7.79NOR7.83NOR27.69MNOR5.06B
Sep 4, 2026Sep 5, 2026NOR7.92NOR7.93NOR7.72NOR7.82NOR41.18MNOR5.06B
Sep 3, 2026Sep 4, 2026NOR7.79NOR7.95NOR7.77NOR7.92NOR35.69MNOR5.07B
Sep 2, 2026Sep 3, 2026NOR7.81NOR7.89NOR7.76NOR7.79NOR42.28MNOR5.04B
Sep 1, 2026Sep 2, 2026NOR7.86NOR7.92NOR7.72NOR7.80NOR41.24MNOR5.05B
Aug 31, 2026Sep 1, 2026NOR8.00NOR8.01NOR7.82NOR7.85NOR29.29MNOR5.11B
Aug 30, 2026Aug 31, 2026NOR7.86NOR8.09NOR7.75NOR8.00NOR25.52MNOR5.14B
Aug 29, 2026Aug 30, 2026NOR7.74NOR7.92NOR7.65NOR7.86NOR31.70MNOR5.00B
Aug 28, 2026Aug 29, 2026NOR8.02NOR8.13NOR7.74NOR7.74NOR34.51MNOR5.12B
Aug 27, 2026Aug 28, 2026NOR8.17NOR8.17NOR7.89NOR8.03NOR42.18MNOR5.17B
Aug 26, 2026Aug 27, 2026NOR7.84NOR8.23NOR7.69NOR8.17NOR41.70MNOR5.10B
Aug 25, 2026Aug 26, 2026NOR7.83NOR8.01NOR7.60NOR7.84NOR41.64MNOR5.05B
Aug 24, 2026Aug 25, 2026NOR7.63NOR7.94NOR7.56NOR7.83NOR40.24MNOR4.98B
Aug 23, 2026Aug 24, 2026NOR7.68NOR7.72NOR7.59NOR7.62NOR48.05MNOR4.95B
Aug 22, 2026Aug 23, 2026NOR8.07NOR8.15NOR7.41NOR7.68NOR173.98MNOR5.02B
Aug 21, 2026Aug 22, 2026NOR7.31NOR8.70NOR7.31NOR8.08NOR179.17MNOR5.08B
Aug 20, 2026Aug 21, 2026NOR7.08NOR7.47NOR6.79NOR7.32NOR100.44MNOR4.64B
Aug 19, 2026Aug 20, 2026NOR6.62NOR7.13NOR6.47NOR7.10NOR49.29MNOR4.35B
Aug 18, 2026Aug 19, 2026NOR6.63NOR6.70NOR6.56NOR6.63NOR35.89MNOR4.28B
Aug 17, 2026Aug 18, 2026NOR6.56NOR6.67NOR6.50NOR6.63NOR32.89MNOR4.26B
Aug 16, 2026Aug 17, 2026NOR6.65NOR6.65NOR6.54NOR6.56NOR23.66MNOR4.26B

Få en full oversikt over prishistorikken til Nexo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexo, samt historisk handelsvolum og markedsverdi for NEXO.

Spor hele historikken til Nexo, fra startprisen for Nexo til de nyeste prisdataene for NEXO. Vårt verktøy for prishistorikk for NEXO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen