Bilde av NEXA
NEXANexa
NOR0.00001219
-5.24%
1D

Nexa (NEXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00001277NOR0.00001373NOR0.00001262NOR0.00001287NOR1.06MNOR75.94M
Sep 10, 2026Sep 11, 2026NOR0.00001308NOR0.00001467NOR0.00001252NOR0.00001277NOR1.10MNOR77.37M
Sep 9, 2026Sep 10, 2026NOR0.00001298NOR0.00001320NOR0.00001265NOR0.00001308NOR916,106NOR75.84M
Sep 8, 2026Sep 9, 2026NOR0.00001481NOR0.00001481NOR0.00001252NOR0.00001298NOR1.53MNOR79.33M
Sep 7, 2026Sep 8, 2026NOR0.00001020NOR0.00001497NOR0.00001020NOR0.00001476NOR1.49MNOR30.96M
Sep 6, 2026Sep 7, 2026NOR0.00001032NOR0.00001050NOR0.0₅9957NOR0.00001020NOR721,378NOR23.03M
Sep 5, 2026Sep 6, 2026NOR0.00001055NOR0.00001124NOR0.00001025NOR0.00001032NOR988,174NOR23.83M
Sep 4, 2026Sep 5, 2026NOR0.0₅9105NOR0.00001078NOR0.0₅9016NOR0.00001055NOR1.02MNOR22.45M
Sep 3, 2026Sep 4, 2026NOR0.00001013NOR0.00001022NOR0.0₅9088NOR0.0₅9147NOR1.23MNOR21.79M
Sep 2, 2026Sep 3, 2026NOR0.00001085NOR0.00001204NOR0.00001009NOR0.00001015NOR2.74MNOR25.05M
Sep 1, 2026Sep 2, 2026NOR0.0₅9434NOR0.00001173NOR0.0₅9288NOR0.00001080NOR1.88MNOR22.83M
Aug 31, 2026Sep 1, 2026NOR0.0₅7697NOR0.00001018NOR0.0₅7593NOR0.0₅9315NOR1.38MNOR19.74M
Aug 30, 2026Aug 31, 2026NOR0.0₅7443NOR0.0₅8373NOR0.0₅7375NOR0.0₅7704NOR1.20MNOR17.51M
Aug 29, 2026Aug 30, 2026NOR0.0₅6215NOR0.0₅9110NOR0.0₅6189NOR0.0₅7449NOR1.22MNOR15.55M
Aug 28, 2026Aug 29, 2026NOR0.0₅5299NOR0.0₅6413NOR0.0₅5110NOR0.0₅6201NOR1.02MNOR13.24M
Aug 27, 2026Aug 28, 2026NOR0.0₅5143NOR0.0₅5342NOR0.0₅5043NOR0.0₅5299NOR643,284NOR11.63M
Aug 26, 2026Aug 27, 2026NOR0.0₅5278NOR0.0₅5278NOR0.0₅5025NOR0.0₅5143NOR656,188NOR11.63M
Aug 25, 2026Aug 26, 2026NOR0.0₅5351NOR0.0₅5391NOR0.0₅5256NOR0.0₅5278NOR725,167NOR12.01M
Aug 24, 2026Aug 25, 2026NOR0.0₅4986NOR0.0₅5700NOR0.0₅4924NOR0.0₅5368NOR824,380NOR11.98M
Aug 23, 2026Aug 24, 2026NOR0.0₅4986NOR0.0₅5109NOR0.0₅4891NOR0.0₅4986NOR662,645NOR11.25M
Aug 22, 2026Aug 23, 2026NOR0.0₅5271NOR0.0₅5271NOR0.0₅4933NOR0.0₅4981NOR726,539NOR11.33M
Aug 21, 2026Aug 22, 2026NOR0.0₅4949NOR0.0₅5380NOR0.0₅4948NOR0.0₅5266NOR675,887NOR11.54M
Aug 20, 2026Aug 21, 2026NOR0.0₅4777NOR0.0₅4966NOR0.0₅4758NOR0.0₅4952NOR608,317NOR10.94M
Aug 19, 2026Aug 20, 2026NOR0.0₅4937NOR0.0₅4988NOR0.0₅4755NOR0.0₅4780NOR594,986NOR10.94M
Aug 18, 2026Aug 19, 2026NOR0.0₅5006NOR0.0₅5049NOR0.0₅4846NOR0.0₅4937NOR186,545NOR11.16M
Aug 17, 2026Aug 18, 2026NOR0.0₅5055NOR0.0₅5087NOR0.0₅4971NOR0.0₅5006NOR108,285NOR11.31M
Aug 16, 2026Aug 17, 2026NOR0.0₅5185NOR0.0₅5199NOR0.0₅5028NOR0.0₅5041NOR95,871NOR11.59M
Aug 15, 2026Aug 16, 2026NOR0.0₅5137NOR0.0₅5276NOR0.0₅5087NOR0.0₅5174NOR113,174NOR11.62M
Aug 14, 2026Aug 15, 2026NOR0.0₅5226NOR0.0₅5235NOR0.0₅5032NOR0.0₅5137NOR254,171NOR11.64M
Aug 13, 2026Aug 14, 2026NOR0.0₅5406NOR0.0₅5410NOR0.0₅5181NOR0.0₅5226NOR219,339NOR11.86M
Aug 12, 2026Aug 13, 2026NOR0.0₅5331NOR0.0₅5473NOR0.0₅5330NOR0.0₅5406NOR167,167NOR12.18M

Få en full oversikt over prishistorikken til Nexa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexa, samt historisk handelsvolum og markedsverdi for NEXA.

Spor hele historikken til Nexa, fra startprisen for Nexa til de nyeste prisdataene for NEXA. Vårt verktøy for prishistorikk for NEXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen