Bilde av NEXA
NEXANexa
NOR0.0₅6858
-7.14%
1D

Nexa (NEXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅7801NOR0.0₅7965NOR0.0₅7308NOR0.0₅7403NOR715,043NOR45.01M
Oct 24, 2026Oct 25, 2026NOR0.0₅7340NOR0.0₅7808NOR0.0₅7243NOR0.0₅7806NOR777,185NOR43.60M
Oct 23, 2026Oct 24, 2026NOR0.0₅7966NOR0.0₅8316NOR0.0₅7352NOR0.0₅7400NOR880,356NOR46.16M
Oct 22, 2026Oct 23, 2026NOR0.0₅9047NOR0.0₅9270NOR0.0₅7974NOR0.0₅7977NOR935,580NOR50.67M
Oct 21, 2026Oct 22, 2026NOR0.00001017NOR0.00001027NOR0.0₅9007NOR0.0₅9065NOR986,999NOR55.94M
Oct 20, 2026Oct 21, 2026NOR0.00001140NOR0.00001181NOR0.0₅9704NOR0.00001017NOR820,085NOR64.39M
Oct 19, 2026Oct 20, 2026NOR0.00001081NOR0.00001188NOR0.00001079NOR0.00001140NOR909,073NOR66.94M
Oct 18, 2026Oct 19, 2026NOR0.00001072NOR0.00001149NOR0.00001063NOR0.00001081NOR838,382NOR63.29M
Oct 17, 2026Oct 18, 2026NOR0.0₅9728NOR0.00001119NOR0.0₅9715NOR0.00001069NOR873,788NOR61.68M
Oct 16, 2026Oct 17, 2026NOR0.0₅9422NOR0.0₅9927NOR0.0₅9422NOR0.0₅9717NOR647,754NOR56.65M
Oct 15, 2026Oct 16, 2026NOR0.0₅9569NOR0.0₅9569NOR0.0₅9212NOR0.0₅9422NOR633,649NOR55.12M
Oct 14, 2026Oct 15, 2026NOR0.0₅9895NOR0.0₅9995NOR0.0₅9520NOR0.0₅9569NOR646,523NOR57.38M
Oct 13, 2026Oct 14, 2026NOR0.0₅9579NOR0.00001014NOR0.0₅9382NOR0.0₅9895NOR720,748NOR56.70M
Oct 12, 2026Oct 13, 2026NOR0.0₅9679NOR0.00001007NOR0.0₅9569NOR0.0₅9607NOR634,626NOR57.71M
Oct 11, 2026Oct 12, 2026NOR0.0₅9531NOR0.0₅9704NOR0.0₅9316NOR0.0₅9679NOR715,363NOR55.93M
Oct 10, 2026Oct 11, 2026NOR0.0₅9032NOR0.0₅9593NOR0.0₅9002NOR0.0₅9531NOR653,525NOR53.89M
Oct 9, 2026Oct 10, 2026NOR0.0₅8698NOR0.0₅9176NOR0.0₅8698NOR0.0₅9039NOR797,895NOR52.81M
Oct 8, 2026Oct 9, 2026NOR0.0₅8468NOR0.0₅9049NOR0.0₅7913NOR0.0₅8698NOR878,014NOR48.81M
Oct 7, 2026Oct 8, 2026NOR0.0₅9262NOR0.0₅9297NOR0.0₅8256NOR0.0₅8468NOR864,291NOR51.28M
Oct 6, 2026Oct 7, 2026NOR0.0₅9407NOR0.0₅9673NOR0.0₅8806NOR0.0₅9283NOR1.03MNOR54.94M
Oct 5, 2026Oct 6, 2026NOR0.00001026NOR0.00001032NOR0.0₅9023NOR0.0₅9407NOR804,670NOR56.73M
Oct 4, 2026Oct 5, 2026NOR0.00001060NOR0.00001065NOR0.00001019NOR0.00001026NOR684,044NOR60.84M
Oct 3, 2026Oct 4, 2026NOR0.00001059NOR0.00001078NOR0.00001042NOR0.00001060NOR824,155NOR61.80M
Oct 2, 2026Oct 3, 2026NOR0.00001093NOR0.00001145NOR0.00001044NOR0.00001059NOR803,678NOR63.57M
Oct 1, 2026Oct 2, 2026NOR0.00001095NOR0.00001127NOR0.00001060NOR0.00001096NOR848,447NOR63.63M
Sep 30, 2026Oct 1, 2026NOR0.00001016NOR0.00001185NOR0.0₅9975NOR0.00001095NOR857,502NOR62.15M
Sep 29, 2026Sep 30, 2026NOR0.00001044NOR0.00001074NOR0.00001010NOR0.00001016NOR925,730NOR60.83M
Sep 28, 2026Sep 29, 2026NOR0.00001169NOR0.00001184NOR0.00001032NOR0.00001036NOR882,123NOR65.00M
Sep 27, 2026Sep 28, 2026NOR0.00001149NOR0.00001204NOR0.00001143NOR0.00001170NOR792,663NOR68.79M
Sep 26, 2026Sep 27, 2026NOR0.00001166NOR0.00001210NOR0.00001141NOR0.00001149NOR776,493NOR69.27M

Få en full oversikt over prishistorikken til Nexa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexa, samt historisk handelsvolum og markedsverdi for NEXA.

Spor hele historikken til Nexa, fra startprisen for Nexa til de nyeste prisdataene for NEXA. Vårt verktøy for prishistorikk for NEXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen