Bilde av NEXA
NEXANexa
NOR0.0₅9127
-11.12%
1D

Nexa (NEXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00001056NOR0.00001062NOR0.0₅9285NOR0.0₅9680NOR828,003NOR58.38M
Oct 4, 2026Oct 5, 2026NOR0.00001091NOR0.00001095NOR0.00001048NOR0.00001056NOR703,879NOR62.61M
Oct 3, 2026Oct 4, 2026NOR0.00001090NOR0.00001110NOR0.00001072NOR0.00001091NOR848,053NOR63.59M
Oct 2, 2026Oct 3, 2026NOR0.00001125NOR0.00001178NOR0.00001074NOR0.00001090NOR826,982NOR65.41M
Oct 1, 2026Oct 2, 2026NOR0.00001127NOR0.00001159NOR0.00001090NOR0.00001128NOR873,049NOR65.48M
Sep 30, 2026Oct 1, 2026NOR0.00001045NOR0.00001219NOR0.00001026NOR0.00001127NOR882,367NOR63.95M
Sep 29, 2026Sep 30, 2026NOR0.00001074NOR0.00001106NOR0.00001039NOR0.00001045NOR952,574NOR62.59M
Sep 28, 2026Sep 29, 2026NOR0.00001203NOR0.00001218NOR0.00001062NOR0.00001066NOR907,702NOR66.88M
Sep 27, 2026Sep 28, 2026NOR0.00001183NOR0.00001239NOR0.00001177NOR0.00001204NOR815,648NOR70.78M
Sep 26, 2026Sep 27, 2026NOR0.00001199NOR0.00001245NOR0.00001174NOR0.00001183NOR799,009NOR71.28M
Sep 25, 2026Sep 26, 2026NOR0.00001166NOR0.00001222NOR0.00001160NOR0.00001198NOR923,722NOR69.62M
Sep 24, 2026Sep 25, 2026NOR0.00001101NOR0.00001187NOR0.00001087NOR0.00001166NOR814,500NOR67.02M
Sep 23, 2026Sep 24, 2026NOR0.00001070NOR0.00001156NOR0.00001065NOR0.00001103NOR850,156NOR65.06M
Sep 22, 2026Sep 23, 2026NOR0.00001089NOR0.00001114NOR0.00001056NOR0.00001073NOR980,482NOR63.31M
Sep 21, 2026Sep 22, 2026NOR0.00001102NOR0.00001160NOR0.00001054NOR0.00001086NOR865,194NOR64.35M
Sep 20, 2026Sep 21, 2026NOR0.00001155NOR0.00001163NOR0.00001102NOR0.00001102NOR839,607NOR66.74M
Sep 19, 2026Sep 20, 2026NOR0.00001256NOR0.00001293NOR0.00001147NOR0.00001155NOR916,278NOR71.73M
Sep 18, 2026Sep 19, 2026NOR0.00001229NOR0.00001282NOR0.00001183NOR0.00001256NOR962,583NOR71.98M
Sep 17, 2026Sep 18, 2026NOR0.00001237NOR0.00001338NOR0.00001163NOR0.00001229NOR1.75MNOR72.87M
Sep 16, 2026Sep 17, 2026NOR0.00001056NOR0.00001490NOR0.0₅9719NOR0.00001237NOR1.78MNOR66.80M
Sep 15, 2026Sep 16, 2026NOR0.00001247NOR0.00001360NOR0.00001051NOR0.00001054NOR1.32MNOR68.61M
Sep 14, 2026Sep 15, 2026NOR0.00001260NOR0.00001297NOR0.00001123NOR0.00001247NOR974,643NOR71.75M
Sep 13, 2026Sep 14, 2026NOR0.00001255NOR0.00001312NOR0.00001250NOR0.00001257NOR765,194NOR75.07M
Sep 12, 2026Sep 13, 2026NOR0.00001326NOR0.00001330NOR0.00001255NOR0.00001255NOR784,062NOR75.13M
Sep 11, 2026Sep 12, 2026NOR0.00001319NOR0.00001419NOR0.00001304NOR0.00001330NOR1.09MNOR78.47M
Sep 10, 2026Sep 11, 2026NOR0.00001351NOR0.00001516NOR0.00001294NOR0.00001319NOR1.14MNOR79.95M
Sep 9, 2026Sep 10, 2026NOR0.00001341NOR0.00001364NOR0.00001307NOR0.00001351NOR946,645NOR78.37M
Sep 8, 2026Sep 9, 2026NOR0.00001530NOR0.00001530NOR0.00001294NOR0.00001341NOR1.58MNOR81.97M
Sep 7, 2026Sep 8, 2026NOR0.00001054NOR0.00001547NOR0.00001054NOR0.00001526NOR1.54MNOR31.99M
Sep 6, 2026Sep 7, 2026NOR0.00001067NOR0.00001085NOR0.00001029NOR0.00001054NOR745,426NOR23.80M

Få en full oversikt over prishistorikken til Nexa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexa, samt historisk handelsvolum og markedsverdi for NEXA.

Spor hele historikken til Nexa, fra startprisen for Nexa til de nyeste prisdataene for NEXA. Vårt verktøy for prishistorikk for NEXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen