Bilde av NEXA
NEXANexa
NOR0.0₅9479
-11.77%
1D

Nexa (NEXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.00001092NOR0.00001096NOR0.00001049NOR0.00001056NOR704,408NOR62.65M
Oct 3, 2026Oct 4, 2026NOR0.00001091NOR0.00001111NOR0.00001073NOR0.00001092NOR848,690NOR63.64M
Oct 2, 2026Oct 3, 2026NOR0.00001126NOR0.00001179NOR0.00001075NOR0.00001091NOR827,603NOR65.46M
Oct 1, 2026Oct 2, 2026NOR0.00001127NOR0.00001160NOR0.00001091NOR0.00001128NOR873,705NOR65.52M
Sep 30, 2026Oct 1, 2026NOR0.00001046NOR0.00001220NOR0.00001027NOR0.00001127NOR883,029NOR64.00M
Sep 29, 2026Sep 30, 2026NOR0.00001075NOR0.00001106NOR0.00001040NOR0.00001046NOR953,289NOR62.64M
Sep 28, 2026Sep 29, 2026NOR0.00001204NOR0.00001219NOR0.00001063NOR0.00001066NOR908,384NOR66.93M
Sep 27, 2026Sep 28, 2026NOR0.00001183NOR0.00001240NOR0.00001177NOR0.00001205NOR816,261NOR70.84M
Sep 26, 2026Sep 27, 2026NOR0.00001200NOR0.00001246NOR0.00001175NOR0.00001183NOR799,609NOR71.33M
Sep 25, 2026Sep 26, 2026NOR0.00001167NOR0.00001223NOR0.00001160NOR0.00001199NOR924,416NOR69.67M
Sep 24, 2026Sep 25, 2026NOR0.00001102NOR0.00001188NOR0.00001087NOR0.00001167NOR815,111NOR67.07M
Sep 23, 2026Sep 24, 2026NOR0.00001071NOR0.00001157NOR0.00001066NOR0.00001104NOR850,795NOR65.11M
Sep 22, 2026Sep 23, 2026NOR0.00001090NOR0.00001115NOR0.00001057NOR0.00001074NOR981,218NOR63.36M
Sep 21, 2026Sep 22, 2026NOR0.00001103NOR0.00001161NOR0.00001055NOR0.00001087NOR865,844NOR64.40M
Sep 20, 2026Sep 21, 2026NOR0.00001156NOR0.00001164NOR0.00001103NOR0.00001103NOR840,238NOR66.79M
Sep 19, 2026Sep 20, 2026NOR0.00001257NOR0.00001294NOR0.00001147NOR0.00001156NOR916,966NOR71.78M
Sep 18, 2026Sep 19, 2026NOR0.00001230NOR0.00001283NOR0.00001184NOR0.00001257NOR963,306NOR72.04M
Sep 17, 2026Sep 18, 2026NOR0.00001238NOR0.00001339NOR0.00001164NOR0.00001230NOR1.75MNOR72.92M
Sep 16, 2026Sep 17, 2026NOR0.00001057NOR0.00001491NOR0.0₅9726NOR0.00001238NOR1.78MNOR66.85M
Sep 15, 2026Sep 16, 2026NOR0.00001248NOR0.00001361NOR0.00001051NOR0.00001055NOR1.32MNOR68.67M
Sep 14, 2026Sep 15, 2026NOR0.00001261NOR0.00001298NOR0.00001123NOR0.00001248NOR975,375NOR71.81M
Sep 13, 2026Sep 14, 2026NOR0.00001256NOR0.00001313NOR0.00001251NOR0.00001258NOR765,768NOR75.13M
Sep 12, 2026Sep 13, 2026NOR0.00001327NOR0.00001331NOR0.00001256NOR0.00001256NOR784,651NOR75.19M
Sep 11, 2026Sep 12, 2026NOR0.00001320NOR0.00001420NOR0.00001305NOR0.00001331NOR1.09MNOR78.53M
Sep 10, 2026Sep 11, 2026NOR0.00001352NOR0.00001517NOR0.00001295NOR0.00001320NOR1.14MNOR80.01M
Sep 9, 2026Sep 10, 2026NOR0.00001342NOR0.00001365NOR0.00001308NOR0.00001352NOR947,356NOR78.43M
Sep 8, 2026Sep 9, 2026NOR0.00001531NOR0.00001531NOR0.00001295NOR0.00001342NOR1.58MNOR82.03M
Sep 7, 2026Sep 8, 2026NOR0.00001054NOR0.00001548NOR0.00001054NOR0.00001527NOR1.54MNOR32.02M
Sep 6, 2026Sep 7, 2026NOR0.00001068NOR0.00001086NOR0.00001030NOR0.00001055NOR745,986NOR23.82M
Sep 5, 2026Sep 6, 2026NOR0.00001091NOR0.00001163NOR0.00001060NOR0.00001068NOR1.02MNOR24.64M

Få en full oversikt over prishistorikken til Nexa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nexa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nexa, samt historisk handelsvolum og markedsverdi for NEXA.

Spor hele historikken til Nexa, fra startprisen for Nexa til de nyeste prisdataene for NEXA. Vårt verktøy for prishistorikk for NEXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen