Bilde av DOGETH
DOGETHDepartment Of Government Efficiency
NOR0.004686
-0.10%
1D

Department Of Government Efficiency (DOGETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.004747NOR0.004964NOR0.004679NOR0.004708NOR539,832NOR4.66M
Oct 27, 2026Oct 28, 2026NOR0.004992NOR0.005008NOR0.004646NOR0.004747NOR523,728NOR4.65M
Oct 26, 2026Oct 27, 2026NOR0.005044NOR0.005062NOR0.004926NOR0.004983NOR529,224NOR4.89M
Oct 25, 2026Oct 26, 2026NOR0.005155NOR0.005174NOR0.005016NOR0.005053NOR550,261NOR5.00M
Oct 24, 2026Oct 25, 2026NOR0.005172NOR0.005172NOR0.004961NOR0.005155NOR531,576NOR5.00M
Oct 23, 2026Oct 24, 2026NOR0.005007NOR0.005246NOR0.004979NOR0.005172NOR524,702NOR5.02M
Oct 22, 2026Oct 23, 2026NOR0.005167NOR0.005186NOR0.004943NOR0.004979NOR517,910NOR4.93M
Oct 21, 2026Oct 22, 2026NOR0.005120NOR0.005251NOR0.005072NOR0.005167NOR493,426NOR5.05M
Oct 20, 2026Oct 21, 2026NOR0.005076NOR0.005184NOR0.004976NOR0.005120NOR538,768NOR4.96M
Oct 19, 2026Oct 20, 2026NOR0.004969NOR0.005104NOR0.004951NOR0.005067NOR545,386NOR4.92M
Oct 18, 2026Oct 19, 2026NOR0.005875NOR0.005942NOR0.005046NOR0.005067NOR498,869NOR5.63M
Oct 17, 2026Oct 18, 2026NOR0.006075NOR0.006127NOR0.005838NOR0.005856NOR512,794NOR5.94M
Oct 16, 2026Oct 17, 2026NOR0.005934NOR0.006101NOR0.005653NOR0.006093NOR507,973NOR5.65M
Oct 15, 2026Oct 16, 2026NOR0.005935NOR0.005997NOR0.005656NOR0.005934NOR528,177NOR5.72M
Oct 14, 2026Oct 15, 2026NOR0.006742NOR0.006783NOR0.005907NOR0.005917NOR799,026NOR6.38M
Oct 13, 2026Oct 14, 2026NOR0.006746NOR0.006839NOR0.006592NOR0.006742NOR1.01MNOR6.61M
Oct 12, 2026Oct 13, 2026NOR0.006779NOR0.006959NOR0.006640NOR0.006761NOR965,063NOR6.69M
Oct 11, 2026Oct 12, 2026NOR0.006743NOR0.007011NOR0.006738NOR0.006795NOR956,608NOR6.72M
Oct 10, 2026Oct 11, 2026NOR0.006953NOR0.007216NOR0.006604NOR0.006744NOR965,135NOR6.70M
Oct 9, 2026Oct 10, 2026NOR0.007188NOR0.007401NOR0.006890NOR0.006943NOR1.02MNOR6.93M
Oct 8, 2026Oct 9, 2026NOR0.008118NOR0.008160NOR0.007000NOR0.007188NOR1.01MNOR7.44M
Oct 7, 2026Oct 8, 2026NOR0.008570NOR0.008591NOR0.008079NOR0.008118NOR1.02MNOR8.06M
Oct 6, 2026Oct 7, 2026NOR0.008593NOR0.008666NOR0.008562NOR0.008590NOR1.03MNOR8.42M
Oct 5, 2026Oct 6, 2026NOR0.008584NOR0.008637NOR0.008538NOR0.008611NOR983,628NOR8.41M
Oct 4, 2026Oct 5, 2026NOR0.008538NOR0.008612NOR0.008512NOR0.008583NOR1.04MNOR8.37M
Oct 3, 2026Oct 4, 2026NOR0.008557NOR0.008600NOR0.008494NOR0.008519NOR1.04MNOR8.36M
Oct 2, 2026Oct 3, 2026NOR0.008624NOR0.008787NOR0.008556NOR0.008575NOR1.04MNOR8.47M
Oct 1, 2026Oct 2, 2026NOR0.008368NOR0.009780NOR0.008352NOR0.008624NOR1.10MNOR8.42M
Sep 30, 2026Oct 1, 2026NOR0.008423NOR0.008450NOR0.008317NOR0.008368NOR992,500NOR8.21M
Sep 29, 2026Sep 30, 2026NOR0.008450NOR0.008577NOR0.008383NOR0.008423NOR1.04MNOR8.32M

Få en full oversikt over prishistorikken til Department Of Government Efficiency med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Department Of Government Efficiency – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Department Of Government Efficiency, samt historisk handelsvolum og markedsverdi for DOGETH.

Spor hele historikken til Department Of Government Efficiency, fra startprisen for Department Of Government Efficiency til de nyeste prisdataene for DOGETH. Vårt verktøy for prishistorikk for DOGETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen