Bilde av DOGETH
DOGETHDepartment Of Government Efficiency
NOR0.007304
-13.05%
1D

Department Of Government Efficiency (DOGETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.008838NOR0.008860NOR0.008332NOR0.008372NOR1.05MNOR8.31M
Oct 6, 2026Oct 7, 2026NOR0.008861NOR0.008937NOR0.008830NOR0.008858NOR1.06MNOR8.68M
Oct 5, 2026Oct 6, 2026NOR0.008853NOR0.008907NOR0.008805NOR0.008880NOR1.01MNOR8.68M
Oct 4, 2026Oct 5, 2026NOR0.008805NOR0.008881NOR0.008778NOR0.008851NOR1.07MNOR8.63M
Oct 3, 2026Oct 4, 2026NOR0.008825NOR0.008869NOR0.008760NOR0.008786NOR1.07MNOR8.62M
Oct 2, 2026Oct 3, 2026NOR0.008894NOR0.009062NOR0.008823NOR0.008843NOR1.07MNOR8.74M
Oct 1, 2026Oct 2, 2026NOR0.008630NOR0.01009NOR0.008613NOR0.008894NOR1.13MNOR8.68M
Sep 30, 2026Oct 1, 2026NOR0.008687NOR0.008714NOR0.008578NOR0.008630NOR1.02MNOR8.46M
Sep 29, 2026Sep 30, 2026NOR0.008714NOR0.008845NOR0.008645NOR0.008687NOR1.07MNOR8.58M
Sep 28, 2026Sep 29, 2026NOR0.008823NOR0.008854NOR0.008660NOR0.008714NOR1.04MNOR8.56M
Sep 27, 2026Sep 28, 2026NOR0.008821NOR0.008864NOR0.008755NOR0.008829NOR1.06MNOR8.64M
Sep 26, 2026Sep 27, 2026NOR0.009004NOR0.009032NOR0.008769NOR0.008807NOR1.11MNOR8.71M
Sep 25, 2026Sep 26, 2026NOR0.008803NOR0.009555NOR0.008789NOR0.009004NOR1.15MNOR8.82M
Sep 24, 2026Sep 25, 2026NOR0.008798NOR0.008855NOR0.008706NOR0.008827NOR1.06MNOR8.61M
Sep 23, 2026Sep 24, 2026NOR0.008966NOR0.009085NOR0.008689NOR0.008798NOR1.05MNOR8.72M
Sep 22, 2026Sep 23, 2026NOR0.009283NOR0.009286NOR0.008866NOR0.008966NOR1.07MNOR8.84M
Sep 21, 2026Sep 22, 2026NOR0.008912NOR0.009306NOR0.008912NOR0.009258NOR1.07MNOR8.93M
Sep 20, 2026Sep 21, 2026NOR0.008934NOR0.008934NOR0.008712NOR0.008912NOR1.06MNOR8.62M
Sep 19, 2026Sep 20, 2026NOR0.008974NOR0.009095NOR0.008897NOR0.008933NOR1.04MNOR8.80M
Sep 18, 2026Sep 19, 2026NOR0.008260NOR0.009038NOR0.008221NOR0.008969NOR1.05MNOR8.46M
Sep 17, 2026Sep 18, 2026NOR0.008153NOR0.008347NOR0.008132NOR0.008254NOR1.03MNOR8.07M
Sep 16, 2026Sep 17, 2026NOR0.008114NOR0.008159NOR0.008038NOR0.008136NOR1.04MNOR7.93M
Sep 15, 2026Sep 16, 2026NOR0.008983NOR0.008987NOR0.008105NOR0.008125NOR995,451NOR8.49M
Sep 14, 2026Sep 15, 2026NOR0.008916NOR0.009246NOR0.008882NOR0.008983NOR1.02MNOR8.78M
Sep 13, 2026Sep 14, 2026NOR0.009084NOR0.009084NOR0.008850NOR0.008916NOR1.05MNOR8.77M
Sep 12, 2026Sep 13, 2026NOR0.009018NOR0.009091NOR0.008972NOR0.009059NOR1.10MNOR8.85M
Sep 11, 2026Sep 12, 2026NOR0.008778NOR0.009441NOR0.008778NOR0.009018NOR1.08MNOR8.80M
Sep 10, 2026Sep 11, 2026NOR0.008897NOR0.008904NOR0.008642NOR0.008778NOR1.06MNOR8.65M
Sep 9, 2026Sep 10, 2026NOR0.009214NOR0.009437NOR0.008859NOR0.008913NOR1.06MNOR8.96M
Sep 8, 2026Sep 9, 2026NOR0.009438NOR0.009444NOR0.009152NOR0.009220NOR2.00MNOR9.04M

Få en full oversikt over prishistorikken til Department Of Government Efficiency med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Department Of Government Efficiency – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Department Of Government Efficiency, samt historisk handelsvolum og markedsverdi for DOGETH.

Spor hele historikken til Department Of Government Efficiency, fra startprisen for Department Of Government Efficiency til de nyeste prisdataene for DOGETH. Vårt verktøy for prishistorikk for DOGETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen