Bilde av DOGETH
DOGETHDepartment Of Government Efficiency
NOR0.007527
-9.21%
1D

Department Of Government Efficiency (DOGETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.008386NOR0.008430NOR0.007231NOR0.007425NOR1.04MNOR7.68M
Oct 7, 2026Oct 8, 2026NOR0.008853NOR0.008875NOR0.008346NOR0.008387NOR1.06MNOR8.32M
Oct 6, 2026Oct 7, 2026NOR0.008877NOR0.008952NOR0.008845NOR0.008874NOR1.06MNOR8.70M
Oct 5, 2026Oct 6, 2026NOR0.008868NOR0.008923NOR0.008820NOR0.008895NOR1.02MNOR8.69M
Oct 4, 2026Oct 5, 2026NOR0.008820NOR0.008897NOR0.008793NOR0.008866NOR1.07MNOR8.64M
Oct 3, 2026Oct 4, 2026NOR0.008840NOR0.008884NOR0.008775NOR0.008801NOR1.08MNOR8.63M
Oct 2, 2026Oct 3, 2026NOR0.008909NOR0.009078NOR0.008839NOR0.008858NOR1.07MNOR8.75M
Oct 1, 2026Oct 2, 2026NOR0.008645NOR0.01010NOR0.008628NOR0.008909NOR1.13MNOR8.70M
Sep 30, 2026Oct 1, 2026NOR0.008702NOR0.008729NOR0.008592NOR0.008645NOR1.03MNOR8.48M
Sep 29, 2026Sep 30, 2026NOR0.008729NOR0.008861NOR0.008660NOR0.008702NOR1.08MNOR8.60M
Sep 28, 2026Sep 29, 2026NOR0.008838NOR0.008870NOR0.008675NOR0.008729NOR1.04MNOR8.57M
Sep 27, 2026Sep 28, 2026NOR0.008836NOR0.008879NOR0.008770NOR0.008844NOR1.06MNOR8.65M
Sep 26, 2026Sep 27, 2026NOR0.009019NOR0.009047NOR0.008784NOR0.008822NOR1.11MNOR8.73M
Sep 25, 2026Sep 26, 2026NOR0.008818NOR0.009572NOR0.008804NOR0.009019NOR1.15MNOR8.83M
Sep 24, 2026Sep 25, 2026NOR0.008813NOR0.008870NOR0.008721NOR0.008842NOR1.06MNOR8.62M
Sep 23, 2026Sep 24, 2026NOR0.008981NOR0.009101NOR0.008704NOR0.008813NOR1.05MNOR8.74M
Sep 22, 2026Sep 23, 2026NOR0.009299NOR0.009302NOR0.008881NOR0.008981NOR1.07MNOR8.86M
Sep 21, 2026Sep 22, 2026NOR0.008927NOR0.009322NOR0.008927NOR0.009274NOR1.08MNOR8.94M
Sep 20, 2026Sep 21, 2026NOR0.008949NOR0.008949NOR0.008727NOR0.008927NOR1.06MNOR8.64M
Sep 19, 2026Sep 20, 2026NOR0.008989NOR0.009111NOR0.008912NOR0.008949NOR1.04MNOR8.81M
Sep 18, 2026Sep 19, 2026NOR0.008275NOR0.009054NOR0.008235NOR0.008985NOR1.05MNOR8.48M
Sep 17, 2026Sep 18, 2026NOR0.008167NOR0.008362NOR0.008146NOR0.008268NOR1.04MNOR8.08M
Sep 16, 2026Sep 17, 2026NOR0.008128NOR0.008173NOR0.008052NOR0.008150NOR1.04MNOR7.94M
Sep 15, 2026Sep 16, 2026NOR0.008999NOR0.009003NOR0.008119NOR0.008139NOR997,167NOR8.50M
Sep 14, 2026Sep 15, 2026NOR0.008931NOR0.009262NOR0.008897NOR0.008999NOR1.03MNOR8.80M
Sep 13, 2026Sep 14, 2026NOR0.009099NOR0.009100NOR0.008865NOR0.008931NOR1.05MNOR8.79M
Sep 12, 2026Sep 13, 2026NOR0.009033NOR0.009107NOR0.008987NOR0.009075NOR1.10MNOR8.86M
Sep 11, 2026Sep 12, 2026NOR0.008793NOR0.009457NOR0.008793NOR0.009033NOR1.08MNOR8.82M
Sep 10, 2026Sep 11, 2026NOR0.008912NOR0.008919NOR0.008657NOR0.008793NOR1.06MNOR8.66M
Sep 9, 2026Sep 10, 2026NOR0.009230NOR0.009453NOR0.008875NOR0.008928NOR1.06MNOR8.98M

Få en full oversikt over prishistorikken til Department Of Government Efficiency med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Department Of Government Efficiency – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Department Of Government Efficiency, samt historisk handelsvolum og markedsverdi for DOGETH.

Spor hele historikken til Department Of Government Efficiency, fra startprisen for Department Of Government Efficiency til de nyeste prisdataene for DOGETH. Vårt verktøy for prishistorikk for DOGETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen