Bilde av DOGETH
DOGETHDepartment Of Government Efficiency
NOR0.008155
3.33%
1D

Department Of Government Efficiency (DOGETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.007996NOR0.008040NOR0.007921NOR0.008017NOR1.03MNOR7.81M
Sep 15, 2026Sep 16, 2026NOR0.008852NOR0.008856NOR0.007987NOR0.008006NOR980,931NOR8.37M
Sep 14, 2026Sep 15, 2026NOR0.008786NOR0.009112NOR0.008752NOR0.008852NOR1.01MNOR8.66M
Sep 13, 2026Sep 14, 2026NOR0.008951NOR0.008951NOR0.008720NOR0.008786NOR1.04MNOR8.64M
Sep 12, 2026Sep 13, 2026NOR0.008886NOR0.008959NOR0.008841NOR0.008927NOR1.08MNOR8.72M
Sep 11, 2026Sep 12, 2026NOR0.008650NOR0.009303NOR0.008650NOR0.008886NOR1.06MNOR8.68M
Sep 10, 2026Sep 11, 2026NOR0.008767NOR0.008774NOR0.008516NOR0.008650NOR1.04MNOR8.52M
Sep 9, 2026Sep 10, 2026NOR0.009080NOR0.009299NOR0.008730NOR0.008783NOR1.04MNOR8.83M
Sep 8, 2026Sep 9, 2026NOR0.009300NOR0.009306NOR0.009019NOR0.009085NOR1.97MNOR8.91M
Sep 7, 2026Sep 8, 2026NOR0.009355NOR0.009440NOR0.009101NOR0.009281NOR2.52MNOR9.05M
Sep 6, 2026Sep 7, 2026NOR0.009166NOR0.009469NOR0.009166NOR0.009331NOR2.47MNOR9.14M
Sep 5, 2026Sep 6, 2026NOR0.009366NOR0.009437NOR0.009100NOR0.009255NOR2.43MNOR9.05M
Sep 4, 2026Sep 5, 2026NOR0.009731NOR0.009831NOR0.009260NOR0.009455NOR2.62MNOR9.37M
Sep 3, 2026Sep 4, 2026NOR0.008947NOR0.01025NOR0.008867NOR0.009703NOR2.55MNOR9.11M
Sep 2, 2026Sep 3, 2026NOR0.009036NOR0.009097NOR0.008729NOR0.008985NOR2.54MNOR8.77M
Sep 1, 2026Sep 2, 2026NOR0.008940NOR0.01053NOR0.008761NOR0.009066NOR2.60MNOR8.87M
Aug 31, 2026Sep 1, 2026NOR0.009070NOR0.009153NOR0.008830NOR0.008976NOR2.52MNOR8.79M
Aug 30, 2026Aug 31, 2026NOR0.009318NOR0.009859NOR0.008938NOR0.008981NOR2.56MNOR9.18M
Aug 29, 2026Aug 30, 2026NOR0.009201NOR0.009478NOR0.009201NOR0.009392NOR2.59MNOR9.13M
Aug 28, 2026Aug 29, 2026NOR0.009885NOR0.01001NOR0.009060NOR0.009221NOR2.71MNOR9.42M
Aug 27, 2026Aug 28, 2026NOR0.009690NOR0.009924NOR0.009482NOR0.009856NOR2.67MNOR9.51M
Aug 26, 2026Aug 27, 2026NOR0.009512NOR0.009733NOR0.009328NOR0.009651NOR2.68MNOR9.33M
Aug 25, 2026Aug 26, 2026NOR0.009589NOR0.009934NOR0.009427NOR0.009572NOR2.62MNOR9.43M
Aug 24, 2026Aug 25, 2026NOR0.009583NOR0.009855NOR0.009352NOR0.009567NOR2.63MNOR9.36M
Aug 23, 2026Aug 24, 2026NOR0.009350NOR0.009589NOR0.009107NOR0.009541NOR2.58MNOR9.18M
Aug 22, 2026Aug 23, 2026NOR0.009694NOR0.01016NOR0.009321NOR0.009378NOR2.79MNOR9.38M
Aug 21, 2026Aug 22, 2026NOR0.009715NOR0.009999NOR0.009253NOR0.009756NOR3.12MNOR9.32M
Aug 20, 2026Aug 21, 2026NOR0.008906NOR0.01055NOR0.008859NOR0.009642NOR3.42MNOR9.61M
Aug 19, 2026Aug 20, 2026NOR0.007303NOR0.009113NOR0.007250NOR0.008810NOR2.21MNOR7.57M
Aug 18, 2026Aug 19, 2026NOR0.007280NOR0.007412NOR0.007159NOR0.007342NOR2.07MNOR7.11M
Aug 17, 2026Aug 18, 2026NOR0.007138NOR0.007380NOR0.007097NOR0.007264NOR2.10MNOR7.10M

Få en full oversikt over prishistorikken til Department Of Government Efficiency med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Department Of Government Efficiency – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Department Of Government Efficiency, samt historisk handelsvolum og markedsverdi for DOGETH.

Spor hele historikken til Department Of Government Efficiency, fra startprisen for Department Of Government Efficiency til de nyeste prisdataene for DOGETH. Vårt verktøy for prishistorikk for DOGETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen