Bilde av STATE
STATENew World Order
NOR0.0₁₀2031
76.75%
1D

New World Order (STATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1161NOR0.0₁₀2636NOR0.0₁₀1147NOR0.0₁₀2636NOR1,144.06NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀3174NOR0.0₁₀3476NOR0.0₁₀1161NOR0.0₁₀1161NOR653.40NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀3127NOR0.0₁₀3197NOR0.0₁₀1381NOR0.0₁₀3174NOR24.41NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀3127NOR0.0₁₀3129NOR0.0₁₀3125NOR0.0₁₀3127NOR252.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀3240NOR0.0₁₀3242NOR0.0₁₀3111NOR0.0₁₀3127NOR255.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1104NOR0.0₁₀3622NOR0.0₁₁9966NOR0.0₁₀3242NOR39.10NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀3517NOR0.0₁₀3556NOR0.0₁₀1103NOR0.0₁₀1104NOR142.49NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀3271NOR0.0₁₀3542NOR0.0₁₀3271NOR0.0₁₀3516NOR1,749.37NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀2793NOR0.0₁₀4814NOR0.0₁₀2789NOR0.0₁₀3273NOR1,446.70NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀4310NOR0.0₁₀4316NOR0.0₁₀1688NOR0.0₁₀2793NOR2,303.46NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀4266NOR0.0₁₀4842NOR0.0₁₀3715NOR0.0₁₀4310NOR7,009.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1293NOR0.0₁₀5897NOR0.0₁₀1182NOR0.0₁₀4266NOR3,388.86NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1470NOR0.0₁₀1672NOR0.0₁₀1042NOR0.0₁₀1290NOR528.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1196NOR0.0₁₀1485NOR0.0₁₀1187NOR0.0₁₀1470NOR25.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1176NOR0.0₁₀1223NOR0.0₁₀1155NOR0.0₁₀1199NOR543.92NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁8778NOR0.0₁₀1176NOR0.0₁₁8596NOR0.0₁₀1176NOR899.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁9369NOR0.0₁₁9591NOR0.0₁₁7188NOR0.0₁₁8778NOR1,493.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁8262NOR0.0₁₀1168NOR0.0₁₁5625NOR0.0₁₁9374NOR4,517.92NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁9571NOR0.0₁₁9872NOR0.0₁₁7726NOR0.0₁₁8272NOR3,016.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1081NOR0.0₁₀1640NOR0.0₁₁9473NOR0.0₁₁9559NOR2,350.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁9842NOR0.0₁₀1079NOR0.0₁₁7996NOR0.0₁₀1079NOR1,809.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1130NOR0.0₁₀1169NOR0.0₁₁9833NOR0.0₁₁9842NOR3,374.79NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1105NOR0.0₁₀1425NOR0.0₁₁9965NOR0.0₁₀1129NOR3,475.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1333NOR0.0₁₀1334NOR0.0₁₁9682NOR0.0₁₀1105NOR8,765.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁9494NOR0.0₁₀1559NOR0.0₁₁9494NOR0.0₁₀1333NOR3,448.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁9350NOR0.0₁₀1608NOR0.0₁₁7914NOR0.0₁₁9494NOR3,802.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁8261NOR0.0₁₀1157NOR0.0₁₁7030NOR0.0₁₁9345NOR2,555.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁9123NOR0.0₁₀1070NOR0.0₁₁6042NOR0.0₁₁8261NOR3,799.56NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀1095NOR0.0₁₀1107NOR0.0₁₁8454NOR0.0₁₁9101NOR9,414.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀1767NOR0.0₁₀1822NOR0.0₁₀1025NOR0.0₁₀1094NOR3,071.69NOR0.00

Få en full oversikt over prishistorikken til New World Order med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til New World Order – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på New World Order, samt historisk handelsvolum og markedsverdi for STATE.

Spor hele historikken til New World Order, fra startprisen for New World Order til de nyeste prisdataene for STATE. Vårt verktøy for prishistorikk for STATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen