Bilde av STATE
STATENew World Order
NOR0.0₁₁8249
0.04%
1D

New World Order (STATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₁₁8309NOR0.0₁₁8442NOR0.0₁₁8241NOR0.0₁₁8249NOR1.44NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₁7360NOR0.0₁₁8412NOR0.0₁₁7360NOR0.0₁₁8296NOR2,351.92NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₁9057NOR0.0₁₁9526NOR0.0₁₁7359NOR0.0₁₁7360NOR4,357.62NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₁8846NOR0.0₁₀1530NOR0.0₁₁8524NOR0.0₁₁9069NOR2,712.09NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₁9576NOR0.0₁₀1336NOR0.0₁₁7722NOR0.0₁₁8844NOR4,254.47NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀1262NOR0.0₁₀1334NOR0.0₁₁8437NOR0.0₁₁9206NOR2,146.14NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀2635NOR0.0₁₀2644NOR0.0₁₀1261NOR0.0₁₀1262NOR2,074.80NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1161NOR0.0₁₀2635NOR0.0₁₀1147NOR0.0₁₀2635NOR1,143.83NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀3174NOR0.0₁₀3476NOR0.0₁₀1161NOR0.0₁₀1161NOR653.27NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀3126NOR0.0₁₀3196NOR0.0₁₀1380NOR0.0₁₀3174NOR24.40NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀3127NOR0.0₁₀3128NOR0.0₁₀3124NOR0.0₁₀3126NOR252.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀3240NOR0.0₁₀3241NOR0.0₁₀3110NOR0.0₁₀3126NOR255.71NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1104NOR0.0₁₀3621NOR0.0₁₁9964NOR0.0₁₀3241NOR39.09NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀3516NOR0.0₁₀3556NOR0.0₁₀1103NOR0.0₁₀1104NOR142.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀3270NOR0.0₁₀3541NOR0.0₁₀3270NOR0.0₁₀3516NOR1,749.02NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀2793NOR0.0₁₀4813NOR0.0₁₀2789NOR0.0₁₀3272NOR1,446.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀4309NOR0.0₁₀4315NOR0.0₁₀1688NOR0.0₁₀2793NOR2,303.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀4265NOR0.0₁₀4841NOR0.0₁₀3714NOR0.0₁₀4309NOR7,007.78NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1293NOR0.0₁₀5896NOR0.0₁₀1182NOR0.0₁₀4265NOR3,388.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1470NOR0.0₁₀1672NOR0.0₁₀1042NOR0.0₁₀1290NOR528.45NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1196NOR0.0₁₀1484NOR0.0₁₀1187NOR0.0₁₀1470NOR25.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1176NOR0.0₁₀1223NOR0.0₁₀1155NOR0.0₁₀1199NOR543.81NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁8777NOR0.0₁₀1176NOR0.0₁₁8595NOR0.0₁₀1176NOR899.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁9368NOR0.0₁₁9589NOR0.0₁₁7187NOR0.0₁₁8777NOR1,492.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁8261NOR0.0₁₀1168NOR0.0₁₁5624NOR0.0₁₁9372NOR4,517.03NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁9570NOR0.0₁₁9870NOR0.0₁₁7724NOR0.0₁₁8270NOR3,015.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1081NOR0.0₁₀1640NOR0.0₁₁9471NOR0.0₁₁9558NOR2,350.03NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁9840NOR0.0₁₀1079NOR0.0₁₁7994NOR0.0₁₀1079NOR1,809.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1129NOR0.0₁₀1168NOR0.0₁₁9831NOR0.0₁₁9840NOR3,374.12NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1104NOR0.0₁₀1425NOR0.0₁₁9963NOR0.0₁₀1129NOR3,474.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1332NOR0.0₁₀1334NOR0.0₁₁9680NOR0.0₁₀1104NOR8,763.54NOR0.00

Få en full oversikt over prishistorikken til New World Order med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til New World Order – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på New World Order, samt historisk handelsvolum og markedsverdi for STATE.

Spor hele historikken til New World Order, fra startprisen for New World Order til de nyeste prisdataene for STATE. Vårt verktøy for prishistorikk for STATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen