Bilde av NEURO
NEURONeurotiCat
NOR0.0₅1473
-2.23%
1D

NeurotiCat (NEURO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅1559NOR0.0₅1708NOR0.0₅1441NOR0.0₅1441NOR18,782NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1551NOR0.0₅1583NOR0.0₅1426NOR0.0₅1558NOR13,268NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1767NOR0.0₅1778NOR0.0₅1439NOR0.0₅1551NOR20,841NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1449NOR0.0₅1768NOR0.0₅1431NOR0.0₅1768NOR15,238NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1040NOR0.0₅1449NOR0.0₅1038NOR0.0₅1449NOR8,885.60NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1223NOR0.0₅1306NOR0.0₆9961NOR0.0₅1041NOR6,871.91NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR239.33NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR0.0₅1223NOR239.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7968NOR0.0₅1534NOR0.0₆7945NOR0.0₅1223NOR256.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8558NOR0.0₅1051NOR0.0₆7945NOR0.0₆7968NOR206.58NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9005NOR0.0₆9182NOR0.0₆8530NOR0.0₆8550NOR30.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9291NOR0.0₆9401NOR0.0₆8975NOR0.0₆9005NOR42.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9199NOR0.0₆9291NOR0.0₆9046NOR0.0₆9291NOR115.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8931NOR0.0₆9308NOR0.0₆8900NOR0.0₆9199NOR1,243.74NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9462NOR0.0₆9462NOR0.0₆8890NOR0.0₆8931NOR509.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9300NOR0.0₆9747NOR0.0₆9300NOR0.0₆9458NOR1,275.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9260NOR0.0₆9382NOR0.0₆9180NOR0.0₆9300NOR421.59NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1041NOR0.0₅1042NOR0.0₆9260NOR0.0₆9260NOR1,579.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9949NOR0.0₅1054NOR0.0₆9875NOR0.0₅1041NOR295.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9723NOR0.0₅1000NOR0.0₆9324NOR0.0₆9950NOR172.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9365NOR0.0₆9793NOR0.0₆9362NOR0.0₆9723NOR89.66NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9461NOR0.0₆9619NOR0.0₆9333NOR0.0₆9367NOR75.65NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9014NOR0.0₆9520NOR0.0₆8969NOR0.0₆9457NOR580.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆8864NOR0.0₆9064NOR0.0₆8864NOR0.0₆9010NOR1,078.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆8864NOR0.0₆8864NOR0.0₆8864NOR0.0₆8864NOR1,093.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8827NOR0.0₆8866NOR0.0₆8696NOR0.0₆8864NOR958.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8623NOR0.0₆9057NOR0.0₆8553NOR0.0₆8827NOR831.33NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆8638NOR0.0₆8744NOR0.0₆8519NOR0.0₆8606NOR312.55NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆8494NOR0.0₆8784NOR0.0₆8446NOR0.0₆8653NOR364.80NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8228NOR0.0₆8694NOR0.0₆8228NOR0.0₆8593NOR586.07NOR0.00

Få en full oversikt over prishistorikken til NeurotiCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NeurotiCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NeurotiCat, samt historisk handelsvolum og markedsverdi for NEURO.

Spor hele historikken til NeurotiCat, fra startprisen for NeurotiCat til de nyeste prisdataene for NEURO. Vårt verktøy for prishistorikk for NEURO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen