Bilde av NEURAL
NEURALNeuralAI
NOR7.54
19.58%
1D

NeuralAI (NEURAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR6.51NOR7.37NOR6.26NOR7.34NOR260,291NOR67.05M
Sep 19, 2026Sep 20, 2026NOR6.41NOR6.70NOR6.37NOR6.51NOR158,108NOR65.37M
Sep 18, 2026Sep 19, 2026NOR5.78NOR6.49NOR5.78NOR6.41NOR137,274NOR61.45M
Sep 17, 2026Sep 18, 2026NOR5.66NOR5.80NOR5.65NOR5.78NOR200,628NOR57.26M
Sep 16, 2026Sep 17, 2026NOR6.11NOR6.13NOR5.58NOR5.66NOR374,225NOR56.75M
Sep 15, 2026Sep 16, 2026NOR6.63NOR6.63NOR6.09NOR6.11NOR198,477NOR63.11M
Sep 14, 2026Sep 15, 2026NOR5.99NOR6.72NOR5.99NOR6.63NOR176,619NOR63.02M
Sep 13, 2026Sep 14, 2026NOR6.69NOR6.69NOR5.78NOR5.99NOR414,546NOR60.84M
Sep 12, 2026Sep 13, 2026NOR5.58NOR6.68NOR5.54NOR6.68NOR238,639NOR59.33M
Sep 11, 2026Sep 12, 2026NOR5.59NOR5.94NOR5.53NOR5.58NOR150,012NOR56.69M
Sep 10, 2026Sep 11, 2026NOR5.72NOR5.76NOR5.44NOR5.60NOR386,727NOR55.44M
Sep 9, 2026Sep 10, 2026NOR5.40NOR6.04NOR5.34NOR5.73NOR346,955NOR57.27M
Sep 8, 2026Sep 9, 2026NOR4.55NOR5.46NOR4.54NOR5.40NOR240,348NOR50.42M
Sep 7, 2026Sep 8, 2026NOR4.67NOR4.84NOR4.52NOR4.54NOR169,063NOR47.35M
Sep 6, 2026Sep 7, 2026NOR3.97NOR4.67NOR3.97NOR4.67NOR285,533NOR44.90M
Sep 5, 2026Sep 6, 2026NOR4.01NOR4.19NOR3.95NOR3.97NOR215,233NOR40.31M
Sep 4, 2026Sep 5, 2026NOR4.67NOR4.69NOR4.00NOR4.00NOR207,154NOR44.41M
Sep 3, 2026Sep 4, 2026NOR4.26NOR4.85NOR4.23NOR4.67NOR137,605NOR44.95M
Sep 2, 2026Sep 3, 2026NOR4.33NOR4.38NOR4.26NOR4.26NOR168,704NOR43.15M
Sep 1, 2026Sep 2, 2026NOR4.23NOR4.34NOR3.98NOR4.33NOR176,663NOR41.09M
Aug 31, 2026Sep 1, 2026NOR4.57NOR4.59NOR4.23NOR4.23NOR67,725NOR44.92M
Aug 30, 2026Aug 31, 2026NOR4.64NOR4.69NOR4.57NOR4.57NOR128,335NOR46.26M
Aug 29, 2026Aug 30, 2026NOR4.79NOR4.80NOR4.60NOR4.64NOR233,544NOR46.97M
Aug 28, 2026Aug 29, 2026NOR4.84NOR5.10NOR4.78NOR4.79NOR176,829NOR49.84M
Aug 27, 2026Aug 28, 2026NOR4.66NOR4.84NOR4.65NOR4.84NOR289,802NOR47.77M
Aug 26, 2026Aug 27, 2026NOR4.02NOR4.66NOR4.02NOR4.66NOR454,000NOR42.43M
Aug 25, 2026Aug 26, 2026NOR5.38NOR5.38NOR4.02NOR4.02NOR360,528NOR51.32M
Aug 24, 2026Aug 25, 2026NOR4.87NOR5.60NOR4.85NOR5.38NOR267,762NOR51.98M
Aug 23, 2026Aug 24, 2026NOR4.23NOR4.87NOR4.23NOR4.87NOR267,287NOR46.80M
Aug 22, 2026Aug 23, 2026NOR4.25NOR4.29NOR3.99NOR4.22NOR338,287NOR41.42M
Aug 21, 2026Aug 22, 2026NOR3.47NOR4.25NOR3.47NOR4.25NOR300,211NOR37.92M

Få en full oversikt over prishistorikken til NeuralAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NeuralAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NeuralAI, samt historisk handelsvolum og markedsverdi for NEURAL.

Spor hele historikken til NeuralAI, fra startprisen for NeuralAI til de nyeste prisdataene for NEURAL. Vårt verktøy for prishistorikk for NEURAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen