Bilde av NEURAL
NEURALNeuralAI
NOR10.60
84.04%
1D

NeuralAI (NEURAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR6.16NOR6.19NOR5.18NOR6.18NOR46,279NOR56.93M
Nov 1, 2026Nov 2, 2026NOR5.97NOR6.65NOR5.67NOR6.16NOR57,904NOR62.32M
Oct 31, 2026Nov 1, 2026NOR7.35NOR7.38NOR5.96NOR5.97NOR68,233NOR66.49M
Oct 30, 2026Oct 31, 2026NOR7.07NOR7.69NOR5.75NOR7.36NOR46,323NOR68.56M
Oct 29, 2026Oct 30, 2026NOR8.09NOR8.11NOR6.73NOR7.07NOR43,209NOR70.79M
Oct 28, 2026Oct 29, 2026NOR7.86NOR8.12NOR5.95NOR8.09NOR37,276NOR65.60M
Oct 27, 2026Oct 28, 2026NOR7.76NOR7.86NOR5.82NOR7.86NOR24,096NOR66.68M
Oct 26, 2026Oct 27, 2026NOR7.38NOR7.77NOR6.21NOR7.76NOR44,150NOR65.27M
Oct 25, 2026Oct 26, 2026NOR5.67NOR8.27NOR5.64NOR7.38NOR63,308NOR69.69M
Oct 24, 2026Oct 25, 2026NOR8.57NOR8.72NOR5.67NOR5.68NOR41,591NOR77.81M
Oct 23, 2026Oct 24, 2026NOR7.99NOR8.59NOR6.57NOR8.57NOR44,292NOR71.24M
Oct 22, 2026Oct 23, 2026NOR7.46NOR8.72NOR7.31NOR7.99NOR37,308NOR79.13M
Oct 21, 2026Oct 22, 2026NOR9.67NOR9.69NOR7.43NOR7.46NOR45,511NOR79.40M
Oct 20, 2026Oct 21, 2026NOR9.04NOR9.67NOR6.63NOR9.67NOR63,820NOR80.10M
Oct 19, 2026Oct 20, 2026NOR9.25NOR9.27NOR7.84NOR9.04NOR38,248NOR84.93M
Oct 18, 2026Oct 19, 2026NOR8.65NOR9.26NOR8.01NOR9.26NOR47,420NOR86.93M
Oct 17, 2026Oct 18, 2026NOR8.55NOR9.26NOR7.70NOR8.65NOR44,158NOR83.43M
Oct 16, 2026Oct 17, 2026NOR8.05NOR8.76NOR7.43NOR8.55NOR75,346NOR81.82M
Oct 15, 2026Oct 16, 2026NOR7.96NOR9.43NOR6.63NOR8.05NOR116,020NOR80.95M
Oct 14, 2026Oct 15, 2026NOR9.31NOR10.97NOR6.93NOR7.96NOR177,260NOR92.86M
Oct 13, 2026Oct 14, 2026NOR9.43NOR11.60NOR9.26NOR9.31NOR509,666NOR102.71M
Oct 12, 2026Oct 13, 2026NOR11.64NOR14.11NOR9.45NOR9.45NOR2.30MNOR116.87M
Oct 11, 2026Oct 12, 2026NOR13.04NOR13.04NOR11.58NOR11.64NOR1.41MNOR123.13M
Oct 10, 2026Oct 11, 2026NOR11.93NOR13.05NOR11.61NOR13.04NOR992,044NOR121.81M
Oct 9, 2026Oct 10, 2026NOR11.95NOR12.00NOR11.36NOR11.94NOR1.23MNOR117.87M
Oct 8, 2026Oct 9, 2026NOR11.73NOR11.96NOR10.32NOR11.95NOR711,355NOR112.10M
Oct 7, 2026Oct 8, 2026NOR11.70NOR11.73NOR10.98NOR11.73NOR704,672NOR112.89M
Oct 6, 2026Oct 7, 2026NOR11.85NOR11.89NOR11.18NOR11.70NOR1.36MNOR116.54M
Oct 5, 2026Oct 6, 2026NOR11.61NOR11.93NOR9.44NOR11.85NOR1.45MNOR106.37M
Oct 4, 2026Oct 5, 2026NOR9.59NOR11.63NOR9.58NOR11.61NOR1.05MNOR105.62M
Oct 3, 2026Oct 4, 2026NOR11.10NOR11.15NOR9.55NOR9.59NOR2.43MNOR100.55M

Få en full oversikt over prishistorikken til NeuralAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NeuralAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NeuralAI, samt historisk handelsvolum og markedsverdi for NEURAL.

Spor hele historikken til NeuralAI, fra startprisen for NeuralAI til de nyeste prisdataene for NEURAL. Vårt verktøy for prishistorikk for NEURAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen