Bilde av XNA
XNANeurai
NOR0.0003864
1.88%
1D

Neurai (XNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0003794NOR0.0003997NOR0.0003609NOR0.0003979NOR469,843NOR3.79M
Sep 15, 2026Sep 16, 2026NOR0.0005526NOR0.0005545NOR0.0003710NOR0.0003773NOR500,408NOR4.46M
Sep 14, 2026Sep 15, 2026NOR0.0004633NOR0.0005694NOR0.0004608NOR0.0005529NOR563,003NOR4.92M
Sep 13, 2026Sep 14, 2026NOR0.0004008NOR0.0005503NOR0.0003934NOR0.0004631NOR561,365NOR4.31M
Sep 12, 2026Sep 13, 2026NOR0.0003787NOR0.0004037NOR0.0003752NOR0.0004000NOR407,250NOR3.80M
Sep 11, 2026Sep 12, 2026NOR0.0003724NOR0.0003801NOR0.0003708NOR0.0003776NOR412,344NOR3.70M
Sep 10, 2026Sep 11, 2026NOR0.0003718NOR0.0003788NOR0.0003583NOR0.0003723NOR465,088NOR3.67M
Sep 9, 2026Sep 10, 2026NOR0.0003769NOR0.0003778NOR0.0003447NOR0.0003718NOR427,218NOR3.67M
Sep 8, 2026Sep 9, 2026NOR0.0003766NOR0.0003826NOR0.0003712NOR0.0003769NOR430,699NOR3.72M
Sep 7, 2026Sep 8, 2026NOR0.0003840NOR0.0004004NOR0.0003742NOR0.0003766NOR470,570NOR3.79M
Sep 6, 2026Sep 7, 2026NOR0.0003480NOR0.0003880NOR0.0003460NOR0.0003840NOR454,807NOR3.56M
Sep 5, 2026Sep 6, 2026NOR0.0003426NOR0.0003495NOR0.0003414NOR0.0003480NOR494,156NOR3.41M
Sep 4, 2026Sep 5, 2026NOR0.0003051NOR0.0003536NOR0.0002925NOR0.0003436NOR470,757NOR3.18M
Sep 3, 2026Sep 4, 2026NOR0.0002948NOR0.0003081NOR0.0002930NOR0.0003052NOR362,092NOR2.96M
Sep 2, 2026Sep 3, 2026NOR0.0003018NOR0.0003018NOR0.0002919NOR0.0002943NOR297,546NOR2.94M
Sep 1, 2026Sep 2, 2026NOR0.0003045NOR0.0003047NOR0.0002968NOR0.0003024NOR366,394NOR2.99M
Aug 31, 2026Sep 1, 2026NOR0.0003019NOR0.0003122NOR0.0003017NOR0.0003045NOR259,334NOR3.00M
Aug 30, 2026Aug 31, 2026NOR0.0003055NOR0.0003058NOR0.0003009NOR0.0003019NOR163,596NOR3.00M
Aug 29, 2026Aug 30, 2026NOR0.0003060NOR0.0003088NOR0.0003022NOR0.0003056NOR216,417NOR3.01M
Aug 28, 2026Aug 29, 2026NOR0.0003080NOR0.0003089NOR0.0003001NOR0.0003060NOR360,767NOR3.01M
Aug 27, 2026Aug 28, 2026NOR0.0003085NOR0.0003106NOR0.0003010NOR0.0003080NOR395,399NOR3.02M
Aug 26, 2026Aug 27, 2026NOR0.0003161NOR0.0004176NOR0.0003037NOR0.0003085NOR486,338NOR3.27M
Aug 25, 2026Aug 26, 2026NOR0.0003092NOR0.0003184NOR0.0003070NOR0.0003163NOR397,315NOR3.08M
Aug 24, 2026Aug 25, 2026NOR0.0003071NOR0.0003172NOR0.0003059NOR0.0003101NOR368,629NOR3.05M
Aug 23, 2026Aug 24, 2026NOR0.0003137NOR0.0003139NOR0.0003050NOR0.0003069NOR371,348NOR3.06M
Aug 22, 2026Aug 23, 2026NOR0.0003128NOR0.0003229NOR0.0003115NOR0.0003137NOR332,235NOR3.10M
Aug 21, 2026Aug 22, 2026NOR0.0003150NOR0.0003192NOR0.0003109NOR0.0003128NOR310,852NOR3.11M
Aug 20, 2026Aug 21, 2026NOR0.0003176NOR0.0003210NOR0.0003122NOR0.0003152NOR127,682NOR3.12M
Aug 19, 2026Aug 20, 2026NOR0.0003179NOR0.0003200NOR0.0003142NOR0.0003176NOR145,098NOR3.13M
Aug 18, 2026Aug 19, 2026NOR0.0003208NOR0.0003212NOR0.0003148NOR0.0003178NOR258,211NOR3.15M
Aug 17, 2026Aug 18, 2026NOR0.0003276NOR0.0003276NOR0.0003176NOR0.0003208NOR133,878NOR3.18M

Få en full oversikt over prishistorikken til Neurai med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Neurai – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Neurai, samt historisk handelsvolum og markedsverdi for XNA.

Spor hele historikken til Neurai, fra startprisen for Neurai til de nyeste prisdataene for XNA. Vårt verktøy for prishistorikk for XNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen