Bilde av NETVR
NETVRNetvrk
NOR0.009668
-1.29%
1D

Netvrk (NETVR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.009706NOR0.009923NOR0.009604NOR0.009626NOR118.80NOR494,210
Oct 1, 2026Oct 2, 2026NOR0.009593NOR0.009736NOR0.009593NOR0.009706NOR311.70NOR488,993
Sep 30, 2026Oct 1, 2026NOR0.009593NOR0.009593NOR0.009593NOR0.009593NOR245.96NOR484,985
Sep 29, 2026Sep 30, 2026NOR0.009593NOR0.009593NOR0.009593NOR0.009593NOR245.96NOR484,985
Sep 28, 2026Sep 29, 2026NOR0.009624NOR0.009652NOR0.009355NOR0.009593NOR244.55NOR482,204
Sep 27, 2026Sep 28, 2026NOR0.009657NOR0.009752NOR0.009545NOR0.009624NOR868.54NOR489,203
Sep 26, 2026Sep 27, 2026NOR0.009501NOR0.009671NOR0.009436NOR0.009657NOR164.35NOR480,409
Sep 25, 2026Sep 26, 2026NOR0.009487NOR0.009570NOR0.009428NOR0.009501NOR40,119NOR479,807
Sep 24, 2026Sep 25, 2026NOR0.009367NOR0.01049NOR0.009244NOR0.009487NOR12,440NOR488,200
Sep 23, 2026Sep 24, 2026NOR0.01070NOR0.01085NOR0.009212NOR0.009367NOR3,225.11NOR492,260
Sep 22, 2026Sep 23, 2026NOR0.01063NOR0.01069NOR0.01047NOR0.01069NOR427.54NOR534,027
Sep 21, 2026Sep 22, 2026NOR0.01001NOR0.01065NOR0.009996NOR0.01062NOR121.42NOR521,734
Sep 20, 2026Sep 21, 2026NOR0.01000NOR0.01004NOR0.009721NOR0.009994NOR649.96NOR500,246
Sep 19, 2026Sep 20, 2026NOR0.009184NOR0.01000NOR0.009184NOR0.01000NOR4,960.34NOR467,312
Sep 18, 2026Sep 19, 2026NOR0.009184NOR0.009184NOR0.009184NOR0.009184NOR5,303.89NOR464,302
Sep 17, 2026Sep 18, 2026NOR0.009070NOR0.009184NOR0.009052NOR0.009184NOR5,286.67NOR462,029
Sep 16, 2026Sep 17, 2026NOR0.009699NOR0.009725NOR0.008780NOR0.009060NOR5,986.86NOR466,941
Sep 15, 2026Sep 16, 2026NOR0.01120NOR0.01120NOR0.009675NOR0.009699NOR5,618.05NOR561,947
Sep 14, 2026Sep 15, 2026NOR0.01120NOR0.01120NOR0.01120NOR0.01120NOR5,662.31NOR566,469
Sep 13, 2026Sep 14, 2026NOR0.01120NOR0.01120NOR0.01120NOR0.01120NOR5,662.31NOR566,469
Sep 12, 2026Sep 13, 2026NOR0.01120NOR0.01120NOR0.01120NOR0.01120NOR5,662.31NOR566,469
Sep 11, 2026Sep 12, 2026NOR0.01120NOR0.01120NOR0.01120NOR0.01120NOR5,662.31NOR566,469
Sep 10, 2026Sep 11, 2026NOR0.01120NOR0.01120NOR0.01120NOR0.01120NOR5,662.31NOR566,469
Sep 9, 2026Sep 10, 2026NOR0.01098NOR0.01134NOR0.01086NOR0.01120NOR5,634.38NOR563,675
Sep 8, 2026Sep 9, 2026NOR0.01222NOR0.01230NOR0.01090NOR0.01098NOR5,835.46NOR585,310
Sep 7, 2026Sep 8, 2026NOR0.01387NOR0.01389NOR0.01201NOR0.01220NOR5,396.76NOR641,421
Sep 6, 2026Sep 7, 2026NOR0.01360NOR0.01389NOR0.01360NOR0.01387NOR4,143.01NOR693,707
Sep 5, 2026Sep 6, 2026NOR0.01360NOR0.01360NOR0.01360NOR0.01360NOR5,715.91NOR687,486
Sep 4, 2026Sep 5, 2026NOR0.01357NOR0.01363NOR0.01349NOR0.01360NOR5,943.72NOR687,293
Sep 3, 2026Sep 4, 2026NOR0.01295NOR0.01382NOR0.01295NOR0.01357NOR28,105NOR669,396

Få en full oversikt over prishistorikken til Netvrk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Netvrk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Netvrk, samt historisk handelsvolum og markedsverdi for NETVR.

Spor hele historikken til Netvrk, fra startprisen for Netvrk til de nyeste prisdataene for NETVR. Vårt verktøy for prishistorikk for NETVR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen