Bilde av NETVR
NETVRNetvrk
NOR0.01083
-0.05%
1D

Netvrk (NETVR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR5,471.88NOR547,418
Sep 10, 2026Sep 11, 2026NOR0.01083NOR0.01083NOR0.01083NOR0.01083NOR5,471.88NOR547,418
Sep 9, 2026Sep 10, 2026NOR0.01061NOR0.01095NOR0.01050NOR0.01083NOR5,444.88NOR544,717
Sep 8, 2026Sep 9, 2026NOR0.01181NOR0.01188NOR0.01054NOR0.01061NOR5,639.20NOR565,625
Sep 7, 2026Sep 8, 2026NOR0.01340NOR0.01342NOR0.01161NOR0.01179NOR5,215.25NOR619,848
Sep 6, 2026Sep 7, 2026NOR0.01314NOR0.01342NOR0.01314NOR0.01340NOR4,003.68NOR670,376
Sep 5, 2026Sep 6, 2026NOR0.01314NOR0.01314NOR0.01314NOR0.01314NOR5,523.67NOR664,365
Sep 4, 2026Sep 5, 2026NOR0.01311NOR0.01317NOR0.01304NOR0.01314NOR5,743.82NOR664,178
Sep 3, 2026Sep 4, 2026NOR0.01251NOR0.01335NOR0.01251NOR0.01311NOR27,160NOR646,883
Sep 2, 2026Sep 3, 2026NOR0.01332NOR0.01332NOR0.01251NOR0.01251NOR3,946.82NOR668,654
Sep 1, 2026Sep 2, 2026NOR0.01332NOR0.01332NOR0.01332NOR0.01332NOR70.42NOR673,559
Aug 31, 2026Sep 1, 2026NOR0.01335NOR0.01336NOR0.01298NOR0.01332NOR495.88NOR668,926
Aug 30, 2026Aug 31, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR953.86NOR675,169
Aug 29, 2026Aug 30, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR953.86NOR675,169
Aug 28, 2026Aug 29, 2026NOR0.01335NOR0.01335NOR0.01335NOR0.01335NOR953.86NOR675,169
Aug 27, 2026Aug 28, 2026NOR0.01330NOR0.01347NOR0.01323NOR0.01335NOR952.26NOR674,034
Aug 26, 2026Aug 27, 2026NOR0.01280NOR0.01330NOR0.01280NOR0.01330NOR6,317.59NOR654,673
Aug 25, 2026Aug 26, 2026NOR0.01457NOR0.01475NOR0.01279NOR0.01281NOR2,882.59NOR733,228
Aug 24, 2026Aug 25, 2026NOR0.01618NOR0.01620NOR0.01453NOR0.01457NOR3,801.94NOR772,997
Aug 23, 2026Aug 24, 2026NOR0.01600NOR0.01623NOR0.01568NOR0.01618NOR1,126.09NOR810,176
Aug 22, 2026Aug 23, 2026NOR0.01736NOR0.01754NOR0.01595NOR0.01599NOR5,703.29NOR834,640
Aug 21, 2026Aug 22, 2026NOR0.01579NOR0.01738NOR0.01579NOR0.01736NOR7,610.02NOR817,953
Aug 20, 2026Aug 21, 2026NOR0.01203NOR0.01580NOR0.01203NOR0.01579NOR5,129.92NOR723,234
Aug 19, 2026Aug 20, 2026NOR0.01203NOR0.01203NOR0.01203NOR0.01203NOR361.08NOR608,306
Aug 18, 2026Aug 19, 2026NOR0.01206NOR0.01206NOR0.01202NOR0.01203NOR252.10NOR608,755
Aug 17, 2026Aug 18, 2026NOR0.01199NOR0.01216NOR0.01197NOR0.01206NOR8.48NOR610,234
Aug 16, 2026Aug 17, 2026NOR0.01203NOR0.01206NOR0.01196NOR0.01199NOR8.44NOR607,414
Aug 15, 2026Aug 16, 2026NOR0.01201NOR0.01204NOR0.01199NOR0.01203NOR2,081.05NOR607,545
Aug 14, 2026Aug 15, 2026NOR0.01285NOR0.01288NOR0.01193NOR0.01201NOR3,232.54NOR630,735
Aug 13, 2026Aug 14, 2026NOR0.01351NOR0.01362NOR0.01281NOR0.01285NOR3,443.64NOR678,471
Aug 12, 2026Aug 13, 2026NOR0.01154NOR0.01356NOR0.01154NOR0.01351NOR964.65NOR646,662

Få en full oversikt over prishistorikken til Netvrk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Netvrk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Netvrk, samt historisk handelsvolum og markedsverdi for NETVR.

Spor hele historikken til Netvrk, fra startprisen for Netvrk til de nyeste prisdataene for NETVR. Vårt verktøy for prishistorikk for NETVR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen