Bilde av NETVR
NETVRNetvrk
NOR0.009936
2.85%
1D

Netvrk (NETVR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.009628NOR0.009772NOR0.009628NOR0.009742NOR312.84NOR490,781
Sep 30, 2026Oct 1, 2026NOR0.009628NOR0.009628NOR0.009628NOR0.009628NOR246.86NOR486,759
Sep 29, 2026Sep 30, 2026NOR0.009628NOR0.009628NOR0.009628NOR0.009628NOR246.86NOR486,759
Sep 28, 2026Sep 29, 2026NOR0.009659NOR0.009687NOR0.009389NOR0.009628NOR245.44NOR483,967
Sep 27, 2026Sep 28, 2026NOR0.009692NOR0.009788NOR0.009580NOR0.009659NOR871.71NOR490,991
Sep 26, 2026Sep 27, 2026NOR0.009536NOR0.009706NOR0.009471NOR0.009692NOR164.95NOR482,165
Sep 25, 2026Sep 26, 2026NOR0.009522NOR0.009605NOR0.009462NOR0.009536NOR40,265NOR481,562
Sep 24, 2026Sep 25, 2026NOR0.009401NOR0.01053NOR0.009277NOR0.009521NOR12,486NOR489,985
Sep 23, 2026Sep 24, 2026NOR0.01074NOR0.01089NOR0.009246NOR0.009401NOR3,236.91NOR494,060
Sep 22, 2026Sep 23, 2026NOR0.01067NOR0.01073NOR0.01051NOR0.01073NOR429.10NOR535,980
Sep 21, 2026Sep 22, 2026NOR0.01005NOR0.01069NOR0.01003NOR0.01066NOR121.86NOR523,642
Sep 20, 2026Sep 21, 2026NOR0.01004NOR0.01007NOR0.009757NOR0.01003NOR652.34NOR502,075
Sep 19, 2026Sep 20, 2026NOR0.009217NOR0.01004NOR0.009217NOR0.01004NOR4,978.48NOR469,020
Sep 18, 2026Sep 19, 2026NOR0.009217NOR0.009217NOR0.009217NOR0.009217NOR5,323.28NOR466,000
Sep 17, 2026Sep 18, 2026NOR0.009103NOR0.009217NOR0.009085NOR0.009217NOR5,306.00NOR463,719
Sep 16, 2026Sep 17, 2026NOR0.009735NOR0.009761NOR0.008812NOR0.009093NOR6,008.75NOR468,648
Sep 15, 2026Sep 16, 2026NOR0.01125NOR0.01125NOR0.009711NOR0.009735NOR5,638.59NOR564,002
Sep 14, 2026Sep 15, 2026NOR0.01125NOR0.01125NOR0.01125NOR0.01125NOR5,683.02NOR568,541
Sep 13, 2026Sep 14, 2026NOR0.01125NOR0.01125NOR0.01125NOR0.01125NOR5,683.02NOR568,541
Sep 12, 2026Sep 13, 2026NOR0.01125NOR0.01125NOR0.01125NOR0.01125NOR5,683.02NOR568,541
Sep 11, 2026Sep 12, 2026NOR0.01125NOR0.01125NOR0.01125NOR0.01125NOR5,683.02NOR568,541
Sep 10, 2026Sep 11, 2026NOR0.01125NOR0.01125NOR0.01125NOR0.01125NOR5,683.02NOR568,541
Sep 9, 2026Sep 10, 2026NOR0.01102NOR0.01138NOR0.01090NOR0.01125NOR5,654.98NOR565,736
Sep 8, 2026Sep 9, 2026NOR0.01227NOR0.01234NOR0.01094NOR0.01102NOR5,856.80NOR587,450
Sep 7, 2026Sep 8, 2026NOR0.01392NOR0.01394NOR0.01206NOR0.01224NOR5,416.49NOR643,766
Sep 6, 2026Sep 7, 2026NOR0.01365NOR0.01394NOR0.01365NOR0.01392NOR4,158.16NOR696,244
Sep 5, 2026Sep 6, 2026NOR0.01365NOR0.01365NOR0.01365NOR0.01365NOR5,736.81NOR690,000
Sep 4, 2026Sep 5, 2026NOR0.01362NOR0.01368NOR0.01354NOR0.01365NOR5,965.45NOR689,806
Sep 3, 2026Sep 4, 2026NOR0.01300NOR0.01387NOR0.01300NOR0.01362NOR28,208NOR671,844
Sep 2, 2026Sep 3, 2026NOR0.01384NOR0.01384NOR0.01299NOR0.01299NOR4,099.12NOR694,454

Få en full oversikt over prishistorikken til Netvrk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Netvrk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Netvrk, samt historisk handelsvolum og markedsverdi for NETVR.

Spor hele historikken til Netvrk, fra startprisen for Netvrk til de nyeste prisdataene for NETVR. Vårt verktøy for prishistorikk for NETVR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen