Bilde av NETVR
NETVRNetvrk
NOR0.008262
-6.59%
1D

Netvrk (NETVR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.008832NOR0.008903NOR0.008832NOR0.008903NOR3,475.31NOR446,913
Oct 21, 2026Oct 22, 2026NOR0.008832NOR0.008832NOR0.008832NOR0.008832NOR3,808.67NOR446,552
Oct 20, 2026Oct 21, 2026NOR0.008832NOR0.008835NOR0.008796NOR0.008832NOR3,806.85NOR446,338
Oct 19, 2026Oct 20, 2026NOR0.008070NOR0.008946NOR0.008070NOR0.008832NOR3,645.67NOR442,747
Oct 18, 2026Oct 19, 2026NOR0.007977NOR0.008173NOR0.007945NOR0.008074NOR493.97NOR406,642
Oct 17, 2026Oct 18, 2026NOR0.01366NOR0.01366NOR0.007976NOR0.007980NOR33.85NOR542,500
Oct 16, 2026Oct 17, 2026NOR0.01366NOR0.01366NOR0.01366NOR0.01366NOR0.7828NOR690,674
Oct 15, 2026Oct 16, 2026NOR0.01366NOR0.01366NOR0.01366NOR0.01366NOR0.7828NOR690,674
Oct 14, 2026Oct 15, 2026NOR0.01366NOR0.01366NOR0.01366NOR0.01366NOR0.7828NOR690,674
Oct 13, 2026Oct 14, 2026NOR0.01366NOR0.01366NOR0.01366NOR0.01366NOR0.7828NOR690,678
Oct 12, 2026Oct 13, 2026NOR0.008796NOR0.01366NOR0.008796NOR0.01366NOR40.23NOR466,072
Oct 11, 2026Oct 12, 2026NOR0.008796NOR0.008796NOR0.008796NOR0.008796NOR43.98NOR444,721
Oct 10, 2026Oct 11, 2026NOR0.008796NOR0.008796NOR0.008796NOR0.008796NOR43.98NOR444,721
Oct 9, 2026Oct 10, 2026NOR0.008707NOR0.008796NOR0.008705NOR0.008796NOR43.87NOR443,612
Oct 8, 2026Oct 9, 2026NOR0.009409NOR0.009409NOR0.008565NOR0.008707NOR51.13NOR459,139
Oct 7, 2026Oct 8, 2026NOR0.009409NOR0.009409NOR0.009409NOR0.009409NOR58.33NOR475,688
Oct 6, 2026Oct 7, 2026NOR0.009409NOR0.009409NOR0.009409NOR0.009409NOR58.33NOR475,688
Oct 5, 2026Oct 6, 2026NOR0.009409NOR0.009409NOR0.009409NOR0.009409NOR58.33NOR475,688
Oct 4, 2026Oct 5, 2026NOR0.009409NOR0.009409NOR0.009409NOR0.009409NOR58.33NOR475,688
Oct 3, 2026Oct 4, 2026NOR0.009371NOR0.009420NOR0.009371NOR0.009409NOR58.32NOR475,610
Oct 2, 2026Oct 3, 2026NOR0.009444NOR0.009655NOR0.009344NOR0.009365NOR115.59NOR480,827
Oct 1, 2026Oct 2, 2026NOR0.009333NOR0.009473NOR0.009333NOR0.009444NOR303.26NOR475,751
Sep 30, 2026Oct 1, 2026NOR0.009333NOR0.009333NOR0.009333NOR0.009333NOR239.30NOR471,852
Sep 29, 2026Sep 30, 2026NOR0.009333NOR0.009333NOR0.009333NOR0.009333NOR239.30NOR471,852
Sep 28, 2026Sep 29, 2026NOR0.009363NOR0.009391NOR0.009102NOR0.009333NOR237.92NOR469,146
Sep 27, 2026Sep 28, 2026NOR0.009395NOR0.009488NOR0.009287NOR0.009363NOR845.02NOR475,955
Sep 26, 2026Sep 27, 2026NOR0.009244NOR0.009409NOR0.009181NOR0.009395NOR159.90NOR467,399
Sep 25, 2026Sep 26, 2026NOR0.009230NOR0.009311NOR0.009173NOR0.009244NOR39,032NOR466,814
Sep 24, 2026Sep 25, 2026NOR0.009113NOR0.01021NOR0.008993NOR0.009230NOR10,005NOR472,149
Sep 23, 2026Sep 24, 2026NOR0.01041NOR0.01055NOR0.008963NOR0.009113NOR3,137.78NOR478,930

Få en full oversikt over prishistorikken til Netvrk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Netvrk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Netvrk, samt historisk handelsvolum og markedsverdi for NETVR.

Spor hele historikken til Netvrk, fra startprisen for Netvrk til de nyeste prisdataene for NETVR. Vårt verktøy for prishistorikk for NETVR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen