Bilde av NMT
NMTNetMind Token
NOR0.4623
0.10%
1D

NetMind Token (NMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.4604NOR0.4604NOR0.4592NOR0.4593NOR11,993NOR15.39M
Sep 1, 2026Sep 2, 2026NOR0.4726NOR0.4737NOR0.4604NOR0.4604NOR11,429NOR15.71M
Aug 31, 2026Sep 1, 2026NOR0.4744NOR0.4744NOR0.4716NOR0.4726NOR12,961NOR15.81M
Aug 30, 2026Aug 31, 2026NOR0.4679NOR0.4744NOR0.4676NOR0.4743NOR7,092.88NOR15.74M
Aug 29, 2026Aug 30, 2026NOR0.4688NOR0.4724NOR0.4674NOR0.4679NOR19,284NOR15.68M
Aug 28, 2026Aug 29, 2026NOR0.4654NOR0.4694NOR0.4614NOR0.4688NOR11,732NOR15.62M
Aug 27, 2026Aug 28, 2026NOR0.4643NOR0.4704NOR0.4643NOR0.4683NOR36,764NOR15.69M
Aug 26, 2026Aug 27, 2026NOR0.4396NOR0.4643NOR0.4396NOR0.4643NOR38,551NOR15.05M
Aug 25, 2026Aug 26, 2026NOR0.4246NOR0.4401NOR0.4231NOR0.4396NOR39,836NOR14.50M
Aug 24, 2026Aug 25, 2026NOR0.4147NOR0.4248NOR0.4132NOR0.4246NOR32,483NOR13.95M
Aug 23, 2026Aug 24, 2026NOR0.4102NOR0.4170NOR0.4055NOR0.4147NOR32,283NOR13.76M
Aug 22, 2026Aug 23, 2026NOR0.4022NOR0.4110NOR0.4010NOR0.4102NOR47,536NOR13.54M
Aug 21, 2026Aug 22, 2026NOR0.3787NOR0.4030NOR0.3787NOR0.4022NOR44,451NOR13.09M
Aug 20, 2026Aug 21, 2026NOR0.3744NOR0.3790NOR0.3695NOR0.3787NOR18,184NOR12.55M
Aug 19, 2026Aug 20, 2026NOR0.3751NOR0.3782NOR0.3732NOR0.3744NOR24,042NOR12.55M
Aug 18, 2026Aug 19, 2026NOR0.3742NOR0.3764NOR0.3716NOR0.3764NOR24,489NOR12.54M
Aug 17, 2026Aug 18, 2026NOR0.3728NOR0.3772NOR0.3723NOR0.3742NOR45,051NOR12.50M
Aug 16, 2026Aug 17, 2026NOR0.3768NOR0.3795NOR0.3728NOR0.3729NOR20,188NOR12.59M
Aug 15, 2026Aug 16, 2026NOR0.3800NOR0.3801NOR0.3744NOR0.3768NOR14,905NOR12.66M
Aug 14, 2026Aug 15, 2026NOR0.3816NOR0.3816NOR0.3769NOR0.3800NOR14,556NOR12.70M
Aug 13, 2026Aug 14, 2026NOR0.3786NOR0.3816NOR0.3765NOR0.3816NOR61,246NOR12.68M
Aug 12, 2026Aug 13, 2026NOR0.3809NOR0.3809NOR0.3756NOR0.3786NOR47,942NOR12.67M
Aug 11, 2026Aug 12, 2026NOR0.3812NOR0.3827NOR0.3767NOR0.3809NOR42,247NOR12.70M
Aug 10, 2026Aug 11, 2026NOR0.3810NOR0.3834NOR0.3762NOR0.3791NOR25,535NOR12.68M
Aug 9, 2026Aug 10, 2026NOR0.3783NOR0.3827NOR0.3766NOR0.3810NOR17,511NOR12.68M
Aug 8, 2026Aug 9, 2026NOR0.3794NOR0.3824NOR0.3760NOR0.3783NOR58,453NOR12.69M
Aug 7, 2026Aug 8, 2026NOR0.3836NOR0.3847NOR0.3766NOR0.3800NOR26,485NOR12.74M
Aug 6, 2026Aug 7, 2026NOR0.3827NOR0.3843NOR0.3814NOR0.3836NOR43,931NOR12.82M
Aug 5, 2026Aug 6, 2026NOR0.3814NOR0.3850NOR0.3805NOR0.3827NOR88,692NOR12.78M
Aug 4, 2026Aug 5, 2026NOR0.3812NOR0.3845NOR0.3803NOR0.3814NOR34,732NOR12.78M
Aug 3, 2026Aug 4, 2026NOR0.3803NOR0.3849NOR0.3796NOR0.3812NOR60,353NOR12.79M

Få en full oversikt over prishistorikken til NetMind Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NetMind Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NetMind Token, samt historisk handelsvolum og markedsverdi for NMT.

Spor hele historikken til NetMind Token, fra startprisen for NetMind Token til de nyeste prisdataene for NMT. Vårt verktøy for prishistorikk for NMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen