Bilde av NMT
NMTNetMind Token
NOR0.4638
0.72%
1D

NetMind Token (NMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.4642NOR0.4642NOR0.4607NOR0.4608NOR8,038.28NOR15.47M
Sep 21, 2026Sep 22, 2026NOR0.4667NOR0.4669NOR0.4641NOR0.4642NOR6,251.52NOR15.58M
Sep 20, 2026Sep 21, 2026NOR0.4661NOR0.4671NOR0.4655NOR0.4667NOR13,370NOR15.60M
Sep 19, 2026Sep 20, 2026NOR0.4550NOR0.4665NOR0.4536NOR0.4661NOR17,033NOR15.39M
Sep 18, 2026Sep 19, 2026NOR0.4639NOR0.4639NOR0.4550NOR0.4550NOR10,447NOR15.37M
Sep 17, 2026Sep 18, 2026NOR0.4492NOR0.4644NOR0.4492NOR0.4639NOR3,709.38NOR15.16M
Sep 16, 2026Sep 17, 2026NOR0.4532NOR0.4633NOR0.4491NOR0.4492NOR9,895.28NOR15.15M
Sep 15, 2026Sep 16, 2026NOR0.4660NOR0.4689NOR0.4532NOR0.4532NOR9,544.22NOR15.47M
Sep 14, 2026Sep 15, 2026NOR0.4747NOR0.4748NOR0.4660NOR0.4660NOR9,557.71NOR15.69M
Sep 13, 2026Sep 14, 2026NOR0.4729NOR0.4748NOR0.4689NOR0.4747NOR17,320NOR15.79M
Sep 12, 2026Sep 13, 2026NOR0.4768NOR0.4863NOR0.4729NOR0.4729NOR4,248.95NOR16.04M
Sep 11, 2026Sep 12, 2026NOR0.4802NOR0.4802NOR0.4760NOR0.4769NOR3,538.32NOR16.00M
Sep 10, 2026Sep 11, 2026NOR0.4802NOR0.4812NOR0.4801NOR0.4802NOR8,480.49NOR16.08M
Sep 9, 2026Sep 10, 2026NOR0.4760NOR0.4807NOR0.4743NOR0.4802NOR10,828NOR15.95M
Sep 8, 2026Sep 9, 2026NOR0.4702NOR0.4778NOR0.4701NOR0.4760NOR28,596NOR15.81M
Sep 7, 2026Sep 8, 2026NOR0.4688NOR0.4729NOR0.4635NOR0.4701NOR15,423NOR15.66M
Sep 6, 2026Sep 7, 2026NOR0.4699NOR0.4709NOR0.4662NOR0.4688NOR7,876.63NOR15.67M
Sep 5, 2026Sep 6, 2026NOR0.4664NOR0.4699NOR0.4652NOR0.4699NOR14,480NOR15.65M
Sep 4, 2026Sep 5, 2026NOR0.4605NOR0.4711NOR0.4605NOR0.4664NOR22,565NOR15.60M
Sep 3, 2026Sep 4, 2026NOR0.4672NOR0.4710NOR0.4605NOR0.4605NOR4,740.93NOR15.60M
Sep 2, 2026Sep 3, 2026NOR0.4684NOR0.4684NOR0.4672NOR0.4672NOR12,201NOR15.66M
Sep 1, 2026Sep 2, 2026NOR0.4808NOR0.4819NOR0.4684NOR0.4684NOR11,627NOR15.99M
Aug 31, 2026Sep 1, 2026NOR0.4826NOR0.4826NOR0.4798NOR0.4808NOR13,185NOR16.08M
Aug 30, 2026Aug 31, 2026NOR0.4760NOR0.4826NOR0.4757NOR0.4825NOR7,215.71NOR16.02M
Aug 29, 2026Aug 30, 2026NOR0.4769NOR0.4806NOR0.4755NOR0.4760NOR19,618NOR15.95M
Aug 28, 2026Aug 29, 2026NOR0.4735NOR0.4775NOR0.4694NOR0.4769NOR11,935NOR15.89M
Aug 27, 2026Aug 28, 2026NOR0.4723NOR0.4785NOR0.4723NOR0.4764NOR37,401NOR15.97M
Aug 26, 2026Aug 27, 2026NOR0.4472NOR0.4723NOR0.4472NOR0.4723NOR39,218NOR15.31M
Aug 25, 2026Aug 26, 2026NOR0.4319NOR0.4477NOR0.4304NOR0.4472NOR40,526NOR14.76M
Aug 24, 2026Aug 25, 2026NOR0.4219NOR0.4321NOR0.4204NOR0.4319NOR33,045NOR14.19M
Aug 23, 2026Aug 24, 2026NOR0.4173NOR0.4243NOR0.4126NOR0.4219NOR32,842NOR14.00M

Få en full oversikt over prishistorikken til NetMind Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NetMind Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NetMind Token, samt historisk handelsvolum og markedsverdi for NMT.

Spor hele historikken til NetMind Token, fra startprisen for NetMind Token til de nyeste prisdataene for NMT. Vårt verktøy for prishistorikk for NMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen