Bilde av NMT
NMTNetMind Token
NOR0.3914
-11.33%
1D

NetMind Token (NMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.4362NOR0.4425NOR0.4359NOR0.4390NOR12,813NOR14.61M
Oct 11, 2026Oct 12, 2026NOR0.4425NOR0.4426NOR0.4338NOR0.4362NOR16,329NOR14.67M
Oct 10, 2026Oct 11, 2026NOR0.4439NOR0.4445NOR0.4346NOR0.4425NOR3,993.53NOR14.72M
Oct 9, 2026Oct 10, 2026NOR0.4394NOR0.4440NOR0.4377NOR0.4440NOR5,535.82NOR14.76M
Oct 8, 2026Oct 9, 2026NOR0.4412NOR0.4420NOR0.4383NOR0.4394NOR2,611.62NOR14.74M
Oct 7, 2026Oct 8, 2026NOR0.4385NOR0.4426NOR0.4374NOR0.4412NOR785.80NOR14.71M
Oct 6, 2026Oct 7, 2026NOR0.4395NOR0.4397NOR0.4381NOR0.4385NOR9,715.42NOR14.69M
Oct 5, 2026Oct 6, 2026NOR0.4449NOR0.4455NOR0.4395NOR0.4396NOR9,709.79NOR14.80M
Oct 4, 2026Oct 5, 2026NOR0.4396NOR0.4449NOR0.4396NOR0.4449NOR3,131.00NOR14.77M
Oct 3, 2026Oct 4, 2026NOR0.4463NOR0.4471NOR0.4394NOR0.4396NOR5,239.86NOR14.79M
Oct 2, 2026Oct 3, 2026NOR0.4458NOR0.4465NOR0.4456NOR0.4463NOR8,772.52NOR14.92M
Oct 1, 2026Oct 2, 2026NOR0.4491NOR0.4491NOR0.4458NOR0.4458NOR5,622.55NOR14.95M
Sep 30, 2026Oct 1, 2026NOR0.4509NOR0.4509NOR0.4490NOR0.4491NOR2,285.94NOR15.04M
Sep 29, 2026Sep 30, 2026NOR0.4526NOR0.4538NOR0.4505NOR0.4509NOR8,981.98NOR15.11M
Sep 28, 2026Sep 29, 2026NOR0.4515NOR0.4663NOR0.4501NOR0.4526NOR13,689NOR15.14M
Sep 27, 2026Sep 28, 2026NOR0.4533NOR0.4537NOR0.4515NOR0.4515NOR76,670NOR15.15M
Sep 26, 2026Sep 27, 2026NOR0.4539NOR0.4605NOR0.4484NOR0.4533NOR12,343NOR15.07M
Sep 25, 2026Sep 26, 2026NOR0.4536NOR0.4654NOR0.4529NOR0.4539NOR27,100NOR15.21M
Sep 24, 2026Sep 25, 2026NOR0.4581NOR0.4622NOR0.4535NOR0.4536NOR6,224.98NOR15.39M
Sep 23, 2026Sep 24, 2026NOR0.4633NOR0.4663NOR0.4565NOR0.4581NOR8,468.02NOR15.40M
Sep 22, 2026Sep 23, 2026NOR0.4668NOR0.4668NOR0.4632NOR0.4633NOR8,081.63NOR15.55M
Sep 21, 2026Sep 22, 2026NOR0.4692NOR0.4695NOR0.4666NOR0.4667NOR6,285.23NOR15.66M
Sep 20, 2026Sep 21, 2026NOR0.4686NOR0.4696NOR0.4680NOR0.4692NOR13,442NOR15.69M
Sep 19, 2026Sep 20, 2026NOR0.4574NOR0.4690NOR0.4561NOR0.4686NOR17,125NOR15.48M
Sep 18, 2026Sep 19, 2026NOR0.4664NOR0.4664NOR0.4574NOR0.4574NOR10,503NOR15.45M
Sep 17, 2026Sep 18, 2026NOR0.4516NOR0.4669NOR0.4516NOR0.4664NOR3,322.62NOR15.22M
Sep 16, 2026Sep 17, 2026NOR0.4557NOR0.4658NOR0.4515NOR0.4516NOR9,948.64NOR15.24M
Sep 15, 2026Sep 16, 2026NOR0.4685NOR0.4714NOR0.4556NOR0.4557NOR9,595.69NOR15.55M
Sep 14, 2026Sep 15, 2026NOR0.4773NOR0.4773NOR0.4685NOR0.4685NOR9,609.26NOR15.77M
Sep 13, 2026Sep 14, 2026NOR0.4755NOR0.4774NOR0.4714NOR0.4773NOR17,413NOR15.88M

Få en full oversikt over prishistorikken til NetMind Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NetMind Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NetMind Token, samt historisk handelsvolum og markedsverdi for NMT.

Spor hele historikken til NetMind Token, fra startprisen for NetMind Token til de nyeste prisdataene for NMT. Vårt verktøy for prishistorikk for NMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen