Bilde av NET
NETNet
NOR0.0₅4154
-0.16%
1D

Net (NET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅4154NOR0.0₅4154NOR0.0₅4154NOR0.0₅4154NOR631.59NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4145NOR0.0₅4239NOR0.0₅4129NOR0.0₅4154NOR632.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4237NOR0.0₅4237NOR0.0₅4148NOR0.0₅4148NOR395.57NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4237NOR0.0₅4237NOR0.0₅4237NOR0.0₅4237NOR333.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4202NOR0.0₅4237NOR0.0₅4196NOR0.0₅4237NOR333.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4224NOR0.0₅4224NOR0.0₅4174NOR0.0₅4202NOR213.89NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4171NOR0.0₅4224NOR0.0₅4171NOR0.0₅4224NOR1.78NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4171NOR0.0₅4171NOR0.0₅4171NOR0.0₅4171NOR1.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4171NOR0.0₅4171NOR0.0₅4171NOR0.0₅4171NOR1.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4171NOR0.0₅4171NOR0.0₅4171NOR0.0₅4171NOR1.88NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4123NOR0.0₅4185NOR0.0₅4115NOR0.0₅4171NOR1.88NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3763NOR0.0₅4132NOR0.0₅3763NOR0.0₅4115NOR1.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3763NOR0.0₅3763NOR0.0₅3763NOR0.0₅3763NOR0.7847NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3763NOR0.0₅3763NOR0.0₅3763NOR0.0₅3763NOR0.7847NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3763NOR0.0₅3763NOR0.0₅3763NOR0.0₅3763NOR0.7847NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3774NOR0.0₅3784NOR0.0₅3754NOR0.0₅3763NOR0.7848NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3861NOR0.0₅3915NOR0.0₅3762NOR0.0₅3774NOR4.39NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR9.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR9.35NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR9.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR0.0₅3861NOR9.35NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3838NOR0.0₅3890NOR0.0₅3811NOR0.0₅3861NOR289.25NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4037NOR0.0₅4037NOR0.0₅3836NOR0.0₅3844NOR1,088.14NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4037NOR0.0₅4037NOR0.0₅4037NOR0.0₅4037NOR290.75NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4064NOR0.0₅4069NOR0.0₅3980NOR0.0₅4037NOR290.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4056NOR0.0₅4064NOR0.0₅3987NOR0.0₅4064NOR276.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR280.85NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR280.85NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR280.85NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR0.0₅4056NOR280.85NOR0.00

Få en full oversikt over prishistorikken til Net med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Net – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Net, samt historisk handelsvolum og markedsverdi for NET.

Spor hele historikken til Net, fra startprisen for Net til de nyeste prisdataene for NET. Vårt verktøy for prishistorikk for NET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen