Bilde av NET
NETNet
NOR0.0₅3909
-0.28%
1D

Net (NET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0₅3921NOR0.0₅3929NOR0.0₅3855NOR0.0₅3929NOR267.15NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR0.0₅3921NOR271.54NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3921NOR0.0₅3921NOR0.0₅3916NOR0.0₅3921NOR271.53NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3836NOR0.0₅3924NOR0.0₅3836NOR0.0₅3921NOR3,139.91NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3836NOR0.0₅3836NOR0.0₅3836NOR0.0₅3836NOR3,878.96NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3951NOR0.0₅4035NOR0.0₅3826NOR0.0₅3836NOR3,981.71NOR393,184
Aug 24, 2026Aug 25, 2026NOR0.0₅3939NOR0.0₅4141NOR0.0₅3831NOR0.0₅3905NOR500.00NOR394,315
Aug 23, 2026Aug 24, 2026NOR0.0₅3856NOR0.0₅3969NOR0.0₅3772NOR0.0₅3969NOR2,531.74NOR387,456
Aug 22, 2026Aug 23, 2026NOR0.0₅4126NOR0.0₅4168NOR0.0₅3807NOR0.0₅3841NOR678.36NOR393,325
Aug 21, 2026Aug 22, 2026NOR0.0₅3726NOR0.0₅4126NOR0.0₅3726NOR0.0₅4126NOR23.40NOR386,809
Aug 20, 2026Aug 21, 2026NOR0.0₅3634NOR0.0₅3896NOR0.0₅3625NOR0.0₅3716NOR44.97NOR373,617
Aug 17, 2026Aug 18, 2026NOR0.0₅3048NOR0.0₅3059NOR0.0₅3038NOR0.0₅3046NOR31.95NOR304,843
Aug 16, 2026Aug 17, 2026NOR0.0₅3026NOR0.0₅3033NOR0.0₅3016NOR0.0₅3025NOR605.90NOR302,281
Aug 15, 2026Aug 16, 2026NOR0.0₅3037NOR0.0₅3040NOR0.0₅3036NOR0.0₅3039NOR43.67NOR303,758
Aug 14, 2026Aug 15, 2026NOR0.0₅3014NOR0.0₅3041NOR0.0₅3014NOR0.0₅3032NOR42.79NOR301,950
Aug 13, 2026Aug 14, 2026NOR0.0₅3095NOR0.0₅3099NOR0.0₅3091NOR0.0₅3099NOR18.34NOR309,478
Aug 12, 2026Aug 13, 2026NOR0.0₅3096NOR0.0₅3104NOR0.0₅3091NOR0.0₅3091NOR18.35NOR309,642
Aug 11, 2026Aug 12, 2026NOR0.0₅3113NOR0.0₅3118NOR0.0₅3064NOR0.0₅3069NOR9.59NOR310,396

Få en full oversikt over prishistorikken til Net med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Net – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Net, samt historisk handelsvolum og markedsverdi for NET.

Spor hele historikken til Net, fra startprisen for Net til de nyeste prisdataene for NET. Vårt verktøy for prishistorikk for NET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen