Bilde av NEST
NESTNEST Protocol
NOR0.001851
0.15%
1D

NEST Protocol (NEST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 9, 2026Sep 10, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 8, 2026Sep 9, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 7, 2026Sep 8, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 6, 2026Sep 7, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 5, 2026Sep 6, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 4, 2026Sep 5, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 3, 2026Sep 4, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 2, 2026Sep 3, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Sep 1, 2026Sep 2, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Aug 31, 2026Sep 1, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Aug 30, 2026Aug 31, 2026NOR0.001851NOR0.001851NOR0.001851NOR0.001851NOR141.14NOR5.39M
Aug 29, 2026Aug 30, 2026NOR0.001839NOR0.001851NOR0.001834NOR0.001851NOR140.39NOR5.36M
Aug 28, 2026Aug 29, 2026NOR0.001869NOR0.001881NOR0.001833NOR0.001838NOR934.70NOR5.41M
Aug 27, 2026Aug 28, 2026NOR0.001483NOR0.002060NOR0.001483NOR0.001869NOR54,193NOR4.93M
Aug 26, 2026Aug 27, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 25, 2026Aug 26, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 24, 2026Aug 25, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 23, 2026Aug 24, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 22, 2026Aug 23, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 21, 2026Aug 22, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 20, 2026Aug 21, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 19, 2026Aug 20, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 18, 2026Aug 19, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 17, 2026Aug 18, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 16, 2026Aug 17, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 15, 2026Aug 16, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 14, 2026Aug 15, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 13, 2026Aug 14, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 12, 2026Aug 13, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M
Aug 11, 2026Aug 12, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR474.74NOR4.32M

Få en full oversikt over prishistorikken til NEST Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEST Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEST Protocol, samt historisk handelsvolum og markedsverdi for NEST.

Spor hele historikken til NEST Protocol, fra startprisen for NEST Protocol til de nyeste prisdataene for NEST. Vårt verktøy for prishistorikk for NEST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen