Bilde av CKB
CKBNervos Network
NOR0.01183
-1.49%
1D

Nervos Network (CKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01260NOR0.01261NOR0.01178NOR0.01215NOR30.49MNOR598.68M
Oct 6, 2026Oct 7, 2026NOR0.01298NOR0.01300NOR0.01257NOR0.01260NOR26.23MNOR633.02M
Oct 5, 2026Oct 6, 2026NOR0.01260NOR0.01310NOR0.01251NOR0.01296NOR24.78MNOR633.87M
Oct 4, 2026Oct 5, 2026NOR0.01256NOR0.01279NOR0.01241NOR0.01260NOR24.05MNOR624.16M
Oct 3, 2026Oct 4, 2026NOR0.01253NOR0.01268NOR0.01238NOR0.01256NOR42.96MNOR620.61M
Oct 2, 2026Oct 3, 2026NOR0.01244NOR0.01329NOR0.01198NOR0.01253NOR143.77MNOR620.10M
Oct 1, 2026Oct 2, 2026NOR0.01259NOR0.01288NOR0.01212NOR0.01240NOR30.57MNOR618.38M
Sep 30, 2026Oct 1, 2026NOR0.01252NOR0.01290NOR0.01224NOR0.01260NOR32.18MNOR623.10M
Sep 29, 2026Sep 30, 2026NOR0.01263NOR0.01297NOR0.01215NOR0.01252NOR36.56MNOR625.42M
Sep 28, 2026Sep 29, 2026NOR0.01355NOR0.01369NOR0.01236NOR0.01263NOR38.10MNOR635.06M
Sep 27, 2026Sep 28, 2026NOR0.01383NOR0.01383NOR0.01331NOR0.01355NOR27.95MNOR672.53M
Sep 26, 2026Sep 27, 2026NOR0.01380NOR0.01401NOR0.01355NOR0.01382NOR34.06MNOR683.18M
Sep 25, 2026Sep 26, 2026NOR0.01333NOR0.01380NOR0.01325NOR0.01380NOR57.11MNOR671.72M
Sep 24, 2026Sep 25, 2026NOR0.01215NOR0.01347NOR0.01215NOR0.01333NOR44.61MNOR636.60M
Sep 23, 2026Sep 24, 2026NOR0.01267NOR0.01315NOR0.01209NOR0.01215NOR40.22MNOR625.94M
Sep 22, 2026Sep 23, 2026NOR0.01240NOR0.01275NOR0.01211NOR0.01267NOR35.53MNOR614.97M
Sep 21, 2026Sep 22, 2026NOR0.01162NOR0.01237NOR0.01155NOR0.01237NOR35.64MNOR598.46M
Sep 20, 2026Sep 21, 2026NOR0.01184NOR0.01200NOR0.01118NOR0.01162NOR46.61MNOR572.44M
Sep 19, 2026Sep 20, 2026NOR0.01153NOR0.01224NOR0.01143NOR0.01184NOR38.28MNOR587.76M
Sep 18, 2026Sep 19, 2026NOR0.01054NOR0.01152NOR0.01051NOR0.01152NOR25.78MNOR546.28M
Sep 17, 2026Sep 18, 2026NOR0.01035NOR0.01058NOR0.01025NOR0.01052NOR22.08MNOR516.03M
Sep 16, 2026Sep 17, 2026NOR0.01035NOR0.01045NOR0.009970NOR0.01035NOR29.82MNOR505.37M
Sep 15, 2026Sep 16, 2026NOR0.01106NOR0.01153NOR0.01016NOR0.01034NOR43.23MNOR535.25M
Sep 14, 2026Sep 15, 2026NOR0.01129NOR0.01171NOR0.01108NOR0.01108NOR66.54MNOR563.52M
Sep 13, 2026Sep 14, 2026NOR0.01078NOR0.01167NOR0.01077NOR0.01129NOR66.04MNOR560.05M
Sep 12, 2026Sep 13, 2026NOR0.01013NOR0.01090NOR0.01013NOR0.01078NOR46.73MNOR521.73M
Sep 11, 2026Sep 12, 2026NOR0.01029NOR0.01070NOR0.01008NOR0.01013NOR135.36MNOR509.80M
Sep 10, 2026Sep 11, 2026NOR0.01077NOR0.01164NOR0.01017NOR0.01017NOR220.34MNOR542.82M
Sep 9, 2026Sep 10, 2026NOR0.01072NOR0.01098NOR0.01053NOR0.01077NOR23.79MNOR533.06M
Sep 8, 2026Sep 9, 2026NOR0.01098NOR0.01109NOR0.01067NOR0.01069NOR34.03MNOR537.45M

Få en full oversikt over prishistorikken til Nervos Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nervos Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nervos Network, samt historisk handelsvolum og markedsverdi for CKB.

Spor hele historikken til Nervos Network, fra startprisen for Nervos Network til de nyeste prisdataene for CKB. Vårt verktøy for prishistorikk for CKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen