Bilde av CKB
CKBNervos Network
NOR0.01232
-0.85%
1D

Nervos Network (CKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.01219NOR0.01310NOR0.01144NOR0.01193NOR65.58MNOR602.37M
Oct 7, 2026Oct 8, 2026NOR0.01263NOR0.01264NOR0.01181NOR0.01218NOR30.56MNOR600.12M
Oct 6, 2026Oct 7, 2026NOR0.01302NOR0.01303NOR0.01260NOR0.01263NOR26.29MNOR634.54M
Oct 5, 2026Oct 6, 2026NOR0.01263NOR0.01313NOR0.01254NOR0.01300NOR24.84MNOR635.40M
Oct 4, 2026Oct 5, 2026NOR0.01259NOR0.01282NOR0.01244NOR0.01263NOR24.11MNOR625.66M
Oct 3, 2026Oct 4, 2026NOR0.01256NOR0.01271NOR0.01241NOR0.01259NOR43.07MNOR622.11M
Oct 2, 2026Oct 3, 2026NOR0.01247NOR0.01333NOR0.01201NOR0.01256NOR144.12MNOR621.59M
Oct 1, 2026Oct 2, 2026NOR0.01262NOR0.01291NOR0.01215NOR0.01243NOR30.64MNOR619.87M
Sep 30, 2026Oct 1, 2026NOR0.01255NOR0.01293NOR0.01227NOR0.01263NOR32.26MNOR624.60M
Sep 29, 2026Sep 30, 2026NOR0.01266NOR0.01301NOR0.01218NOR0.01255NOR36.65MNOR626.93M
Sep 28, 2026Sep 29, 2026NOR0.01358NOR0.01373NOR0.01239NOR0.01266NOR38.20MNOR636.59M
Sep 27, 2026Sep 28, 2026NOR0.01387NOR0.01387NOR0.01334NOR0.01358NOR28.02MNOR674.15M
Sep 26, 2026Sep 27, 2026NOR0.01384NOR0.01404NOR0.01358NOR0.01386NOR34.15MNOR684.83M
Sep 25, 2026Sep 26, 2026NOR0.01336NOR0.01384NOR0.01329NOR0.01384NOR57.25MNOR673.34M
Sep 24, 2026Sep 25, 2026NOR0.01218NOR0.01350NOR0.01218NOR0.01336NOR44.72MNOR638.13M
Sep 23, 2026Sep 24, 2026NOR0.01270NOR0.01318NOR0.01212NOR0.01218NOR40.32MNOR627.45M
Sep 22, 2026Sep 23, 2026NOR0.01243NOR0.01278NOR0.01214NOR0.01270NOR35.62MNOR616.45M
Sep 21, 2026Sep 22, 2026NOR0.01165NOR0.01240NOR0.01158NOR0.01240NOR35.73MNOR599.90M
Sep 20, 2026Sep 21, 2026NOR0.01187NOR0.01203NOR0.01121NOR0.01165NOR46.72MNOR573.82M
Sep 19, 2026Sep 20, 2026NOR0.01155NOR0.01226NOR0.01146NOR0.01187NOR38.38MNOR589.18M
Sep 18, 2026Sep 19, 2026NOR0.01056NOR0.01155NOR0.01054NOR0.01155NOR25.84MNOR547.60M
Sep 17, 2026Sep 18, 2026NOR0.01037NOR0.01060NOR0.01028NOR0.01055NOR22.13MNOR517.27M
Sep 16, 2026Sep 17, 2026NOR0.01037NOR0.01047NOR0.009995NOR0.01037NOR29.89MNOR506.59M
Sep 15, 2026Sep 16, 2026NOR0.01108NOR0.01155NOR0.01019NOR0.01037NOR43.33MNOR536.54M
Sep 14, 2026Sep 15, 2026NOR0.01131NOR0.01173NOR0.01111NOR0.01111NOR66.70MNOR564.88M
Sep 13, 2026Sep 14, 2026NOR0.01081NOR0.01170NOR0.01080NOR0.01131NOR66.20MNOR561.40M
Sep 12, 2026Sep 13, 2026NOR0.01015NOR0.01092NOR0.01015NOR0.01081NOR46.85MNOR522.99M
Sep 11, 2026Sep 12, 2026NOR0.01032NOR0.01073NOR0.01010NOR0.01015NOR135.69MNOR511.03M
Sep 10, 2026Sep 11, 2026NOR0.01080NOR0.01167NOR0.01019NOR0.01019NOR220.87MNOR544.13M
Sep 9, 2026Sep 10, 2026NOR0.01074NOR0.01100NOR0.01056NOR0.01080NOR23.84MNOR534.35M

Få en full oversikt over prishistorikken til Nervos Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nervos Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nervos Network, samt historisk handelsvolum og markedsverdi for CKB.

Spor hele historikken til Nervos Network, fra startprisen for Nervos Network til de nyeste prisdataene for CKB. Vårt verktøy for prishistorikk for CKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen