Bilde av CKB
CKBNervos Network
NOR0.01007
-9.09%
1D

Nervos Network (CKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01102NOR0.01143NOR0.01082NOR0.01082NOR64.98MNOR550.36M
Sep 13, 2026Sep 14, 2026NOR0.01053NOR0.01140NOR0.01052NOR0.01102NOR64.50MNOR546.96M
Sep 12, 2026Sep 13, 2026NOR0.009890NOR0.01064NOR0.009890NOR0.01053NOR45.64MNOR509.54M
Sep 11, 2026Sep 12, 2026NOR0.01005NOR0.01045NOR0.009841NOR0.009890NOR132.20MNOR497.89M
Sep 10, 2026Sep 11, 2026NOR0.01052NOR0.01137NOR0.009930NOR0.009930NOR215.19MNOR530.14M
Sep 9, 2026Sep 10, 2026NOR0.01047NOR0.01072NOR0.01029NOR0.01052NOR23.23MNOR520.61M
Sep 8, 2026Sep 9, 2026NOR0.01073NOR0.01084NOR0.01042NOR0.01044NOR33.23MNOR524.89M
Sep 7, 2026Sep 8, 2026NOR0.01047NOR0.01083NOR0.01032NOR0.01067NOR34.77MNOR523.86M
Sep 6, 2026Sep 7, 2026NOR0.01034NOR0.01052NOR0.01015NOR0.01048NOR34.46MNOR512.57M
Sep 5, 2026Sep 6, 2026NOR0.009949NOR0.01049NOR0.009854NOR0.01034NOR34.08MNOR501.58M
Sep 4, 2026Sep 5, 2026NOR0.009554NOR0.009990NOR0.009529NOR0.009970NOR30.44MNOR480.22M
Sep 3, 2026Sep 4, 2026NOR0.009300NOR0.009677NOR0.009293NOR0.009557NOR26.80MNOR467.61M
Sep 2, 2026Sep 3, 2026NOR0.009529NOR0.009842NOR0.009279NOR0.009300NOR34.32MNOR467.97M
Sep 1, 2026Sep 2, 2026NOR0.009646NOR0.009902NOR0.009352NOR0.009531NOR43.02MNOR476.74M
Aug 31, 2026Sep 1, 2026NOR0.009160NOR0.009750NOR0.009160NOR0.009635NOR53.60MNOR469.88M
Aug 30, 2026Aug 31, 2026NOR0.009663NOR0.01038NOR0.009112NOR0.009160NOR35.97MNOR479.14M
Aug 29, 2026Aug 30, 2026NOR0.009264NOR0.009788NOR0.009252NOR0.009725NOR22.59MNOR470.04M
Aug 28, 2026Aug 29, 2026NOR0.009457NOR0.009562NOR0.009064NOR0.009257NOR26.50MNOR460.84M
Aug 27, 2026Aug 28, 2026NOR0.009559NOR0.009705NOR0.009274NOR0.009457NOR42.73MNOR466.65M
Aug 26, 2026Aug 27, 2026NOR0.009091NOR0.009639NOR0.009057NOR0.009545NOR30.44MNOR455.57M
Aug 25, 2026Aug 26, 2026NOR0.009268NOR0.009431NOR0.008915NOR0.009070NOR28.10MNOR454.90M
Aug 24, 2026Aug 25, 2026NOR0.009329NOR0.009545NOR0.008983NOR0.009273NOR27.97MNOR454.87M
Aug 23, 2026Aug 24, 2026NOR0.009046NOR0.009489NOR0.008627NOR0.009329NOR34.05MNOR446.96M
Aug 22, 2026Aug 23, 2026NOR0.009268NOR0.009773NOR0.008875NOR0.009026NOR64.82MNOR456.34M
Aug 21, 2026Aug 22, 2026NOR0.008263NOR0.009457NOR0.008183NOR0.009268NOR91.91MNOR437.39M
Aug 20, 2026Aug 21, 2026NOR0.007941NOR0.008430NOR0.007915NOR0.008263NOR36.18MNOR403.61M
Aug 19, 2026Aug 20, 2026NOR0.007515NOR0.008061NOR0.007473NOR0.007935NOR17.19MNOR378.04M
Aug 18, 2026Aug 19, 2026NOR0.007665NOR0.007675NOR0.007498NOR0.007515NOR16.37MNOR374.36M
Aug 17, 2026Aug 18, 2026NOR0.007714NOR0.007785NOR0.007649NOR0.007665NOR13.54MNOR381.20M
Aug 16, 2026Aug 17, 2026NOR0.007748NOR0.007851NOR0.007666NOR0.007710NOR15.67MNOR382.12M
Aug 15, 2026Aug 16, 2026NOR0.007708NOR0.007905NOR0.007667NOR0.007745NOR20.84MNOR382.57M

Få en full oversikt over prishistorikken til Nervos Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nervos Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nervos Network, samt historisk handelsvolum og markedsverdi for CKB.

Spor hele historikken til Nervos Network, fra startprisen for Nervos Network til de nyeste prisdataene for CKB. Vårt verktøy for prishistorikk for CKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen