Bilde av CKB
CKBNervos Network
NOR0.01137
-10.30%
1D

Nervos Network (CKB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01288NOR0.01292NOR0.01240NOR0.01257NOR15.34MNOR631.98M
Oct 27, 2026Oct 28, 2026NOR0.01298NOR0.01298NOR0.01256NOR0.01288NOR12.10MNOR636.09M
Oct 26, 2026Oct 27, 2026NOR0.01293NOR0.01312NOR0.01256NOR0.01295NOR15.06MNOR639.46M
Oct 25, 2026Oct 26, 2026NOR0.01331NOR0.01351NOR0.01286NOR0.01290NOR15.30MNOR655.03M
Oct 24, 2026Oct 25, 2026NOR0.01373NOR0.01388NOR0.01291NOR0.01330NOR21.70MNOR664.87M
Oct 23, 2026Oct 24, 2026NOR0.01384NOR0.01415NOR0.01335NOR0.01367NOR19.81MNOR689.95M
Oct 22, 2026Oct 23, 2026NOR0.01470NOR0.01476NOR0.01371NOR0.01384NOR44.23MNOR702.49M
Oct 21, 2026Oct 22, 2026NOR0.01418NOR0.01487NOR0.01399NOR0.01471NOR38.43MNOR717.57M
Oct 20, 2026Oct 21, 2026NOR0.01353NOR0.01418NOR0.01300NOR0.01418NOR28.94MNOR674.29M
Oct 19, 2026Oct 20, 2026NOR0.01373NOR0.01434NOR0.01326NOR0.01353NOR34.10MNOR681.24M
Oct 18, 2026Oct 19, 2026NOR0.01391NOR0.01397NOR0.01306NOR0.01373NOR26.37MNOR676.10M
Oct 17, 2026Oct 18, 2026NOR0.01424NOR0.01442NOR0.01347NOR0.01388NOR36.66MNOR699.14M
Oct 16, 2026Oct 17, 2026NOR0.01417NOR0.01437NOR0.01363NOR0.01418NOR41.07MNOR696.37M
Oct 15, 2026Oct 16, 2026NOR0.01464NOR0.01465NOR0.01339NOR0.01417NOR67.84MNOR690.75M
Oct 14, 2026Oct 15, 2026NOR0.01448NOR0.01513NOR0.01405NOR0.01464NOR101.56MNOR723.06M
Oct 13, 2026Oct 14, 2026NOR0.01380NOR0.01580NOR0.01355NOR0.01451NOR268.07MNOR722.29M
Oct 12, 2026Oct 13, 2026NOR0.01793NOR0.01799NOR0.01375NOR0.01380NOR886.06MNOR771.11M
Oct 11, 2026Oct 12, 2026NOR0.01343NOR0.01962NOR0.01284NOR0.01796NOR358.41MNOR739.97M
Oct 10, 2026Oct 11, 2026NOR0.01231NOR0.01362NOR0.01210NOR0.01349NOR71.84MNOR631.03M
Oct 9, 2026Oct 10, 2026NOR0.01148NOR0.01239NOR0.01148NOR0.01236NOR60.83MNOR591.54M
Oct 8, 2026Oct 9, 2026NOR0.01175NOR0.01264NOR0.01104NOR0.01151NOR38.78MNOR580.98M
Oct 7, 2026Oct 8, 2026NOR0.01218NOR0.01219NOR0.01139NOR0.01174NOR17.70MNOR578.81M
Oct 6, 2026Oct 7, 2026NOR0.01255NOR0.01257NOR0.01215NOR0.01218NOR16.17MNOR612.01M
Oct 5, 2026Oct 6, 2026NOR0.01218NOR0.01266NOR0.01210NOR0.01253NOR14.72MNOR612.83M
Oct 4, 2026Oct 5, 2026NOR0.01214NOR0.01237NOR0.01200NOR0.01218NOR15.11MNOR603.44M
Oct 3, 2026Oct 4, 2026NOR0.01211NOR0.01226NOR0.01197NOR0.01214NOR25.44MNOR600.01M
Oct 2, 2026Oct 3, 2026NOR0.01203NOR0.01285NOR0.01158NOR0.01211NOR88.62MNOR599.52M
Oct 1, 2026Oct 2, 2026NOR0.01217NOR0.01245NOR0.01172NOR0.01199NOR17.49MNOR597.86M
Sep 30, 2026Oct 1, 2026NOR0.01210NOR0.01247NOR0.01183NOR0.01218NOR17.53MNOR602.42M
Sep 29, 2026Sep 30, 2026NOR0.01221NOR0.01254NOR0.01175NOR0.01210NOR20.50MNOR604.66M

Få en full oversikt over prishistorikken til Nervos Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nervos Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nervos Network, samt historisk handelsvolum og markedsverdi for CKB.

Spor hele historikken til Nervos Network, fra startprisen for Nervos Network til de nyeste prisdataene for CKB. Vårt verktøy for prishistorikk for CKB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen