logo
Bilde av NEO
NEONEO
NOR18.47
0.37%
1D

NEO (NEO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR19.58NOR19.85NOR18.08NOR18.08NOR36.90MNOR1.35B
Oct 28, 2026Oct 29, 2026NOR19.19NOR19.75NOR19.13NOR19.58NOR23.84MNOR1.37B
Oct 27, 2026Oct 28, 2026NOR19.16NOR19.20NOR18.65NOR19.20NOR31.86MNOR1.34B
Oct 26, 2026Oct 27, 2026NOR19.24NOR19.38NOR18.99NOR19.16NOR30.46MNOR1.35B
Oct 25, 2026Oct 26, 2026NOR19.41NOR19.64NOR19.05NOR19.20NOR29.59MNOR1.36B
Oct 24, 2026Oct 25, 2026NOR19.95NOR20.11NOR19.03NOR19.41NOR30.16MNOR1.39B
Oct 23, 2026Oct 24, 2026NOR20.06NOR20.54NOR19.69NOR19.95NOR24.30MNOR1.43B
Oct 22, 2026Oct 23, 2026NOR21.02NOR21.06NOR19.95NOR20.04NOR34.77MNOR1.44B
Oct 21, 2026Oct 22, 2026NOR20.92NOR21.19NOR20.77NOR21.03NOR30.62MNOR1.48B
Oct 20, 2026Oct 21, 2026NOR20.35NOR20.93NOR20.06NOR20.92NOR25.45MNOR1.44B
Oct 19, 2026Oct 20, 2026NOR20.22NOR20.53NOR20.04NOR20.37NOR31.32MNOR1.43B
Oct 18, 2026Oct 19, 2026NOR20.69NOR20.75NOR19.48NOR20.23NOR26.19MNOR1.43B
Oct 17, 2026Oct 18, 2026NOR21.59NOR21.77NOR20.39NOR20.69NOR33.18MNOR1.49B
Oct 16, 2026Oct 17, 2026NOR21.32NOR21.86NOR21.09NOR21.57NOR39.96MNOR1.52B
Oct 15, 2026Oct 16, 2026NOR21.29NOR21.54NOR20.14NOR21.32NOR54.14MNOR1.47B
Oct 14, 2026Oct 15, 2026NOR22.03NOR22.13NOR21.07NOR21.29NOR36.67MNOR1.52B
Oct 13, 2026Oct 14, 2026NOR22.24NOR22.71NOR21.70NOR22.05NOR62.84MNOR1.56B
Oct 12, 2026Oct 13, 2026NOR24.52NOR24.55NOR22.29NOR22.29NOR107.06MNOR1.66B
Oct 11, 2026Oct 12, 2026NOR23.73NOR25.19NOR23.29NOR24.52NOR181.09MNOR1.71B
Oct 10, 2026Oct 11, 2026NOR22.48NOR24.69NOR22.30NOR23.71NOR59.42MNOR1.62B
Oct 9, 2026Oct 10, 2026NOR21.66NOR22.50NOR21.58NOR22.48NOR44.31MNOR1.55B
Oct 8, 2026Oct 9, 2026NOR22.37NOR22.49NOR20.85NOR21.71NOR45.83MNOR1.55B
Oct 7, 2026Oct 8, 2026NOR23.34NOR23.41NOR21.52NOR22.37NOR44.16MNOR1.56B
Oct 6, 2026Oct 7, 2026NOR23.72NOR23.74NOR23.10NOR23.33NOR32.00MNOR1.65B
Oct 5, 2026Oct 6, 2026NOR23.62NOR23.82NOR23.24NOR23.72NOR30.89MNOR1.66B
Oct 4, 2026Oct 5, 2026NOR23.39NOR23.86NOR23.20NOR23.57NOR28.27MNOR1.65B
Oct 3, 2026Oct 4, 2026NOR23.34NOR23.55NOR23.06NOR23.39NOR56.58MNOR1.64B
Oct 2, 2026Oct 3, 2026NOR23.23NOR24.95NOR22.73NOR23.34NOR60.41MNOR1.66B
Oct 1, 2026Oct 2, 2026NOR23.30NOR23.52NOR22.75NOR23.23NOR42.04MNOR1.64B
Sep 30, 2026Oct 1, 2026NOR23.00NOR24.18NOR22.91NOR23.30NOR38.40MNOR1.66B

Få en full oversikt over prishistorikken til NEO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEO, samt historisk handelsvolum og markedsverdi for NEO.

Spor hele historikken til NEO, fra startprisen for NEO til de nyeste prisdataene for NEO. Vårt verktøy for prishistorikk for NEO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen