Bilde av NENG
NENGNengcoin
NOR0.0₅6295
9.55%
1D

Nengcoin (NENG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅5820NOR0.0₅5822NOR0.0₅5641NOR0.0₅5769NOR1,869.76NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5859NOR0.0₅6053NOR0.0₅5779NOR0.0₅5820NOR4,860.53NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4896NOR0.0₅5891NOR0.0₅4891NOR0.0₅5859NOR4,596.95NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4465NOR0.0₅4905NOR0.0₅4461NOR0.0₅4905NOR2,289.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4593NOR0.0₅4609NOR0.0₅4359NOR0.0₅4477NOR929.75NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4716NOR0.0₅4725NOR0.0₅4577NOR0.0₅4593NOR847.80NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4672NOR0.0₅4802NOR0.0₅4659NOR0.0₅4711NOR751.84NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4805NOR0.0₅4805NOR0.0₅4650NOR0.0₅4685NOR831.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4793NOR0.0₅4804NOR0.0₅4752NOR0.0₅4803NOR752.43NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4712NOR0.0₅4862NOR0.0₅4703NOR0.0₅4793NOR745.54NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4794NOR0.0₅4794NOR0.0₅4658NOR0.0₅4712NOR1,952.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5016NOR0.0₅5067NOR0.0₅4636NOR0.0₅4754NOR1,465.39NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5261NOR0.0₅5333NOR0.0₅5020NOR0.0₅5027NOR1,548.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4352NOR0.0₅5559NOR0.0₅4231NOR0.0₅5260NOR2,814.53NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3908NOR0.0₅4552NOR0.0₅3898NOR0.0₅4353NOR1,947.51NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3213NOR0.0₅4041NOR0.0₅3192NOR0.0₅3909NOR2,274.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2726NOR0.0₅3293NOR0.0₅2698NOR0.0₅3214NOR1,761.96NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2652NOR0.0₅2767NOR0.0₅2627NOR0.0₅2726NOR492.93NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2684NOR0.0₅2708NOR0.0₅2645NOR0.0₅2652NOR453.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2706NOR0.0₅2736NOR0.0₅2667NOR0.0₅2686NOR421.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2723NOR0.0₅2744NOR0.0₅2664NOR0.0₅2706NOR725.89NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2619NOR0.0₅2749NOR0.0₅2614NOR0.0₅2684NOR442.66NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2616NOR0.0₅2671NOR0.0₅2607NOR0.0₅2617NOR468.42NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2696NOR0.0₅2698NOR0.0₅2605NOR0.0₅2614NOR543.18NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2660NOR0.0₅2699NOR0.0₅2612NOR0.0₅2696NOR538.77NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2609NOR0.0₅2677NOR0.0₅2600NOR0.0₅2660NOR626.05NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2721NOR0.0₅2781NOR0.0₅2607NOR0.0₅2614NOR665.28NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2669NOR0.0₅2804NOR0.0₅2669NOR0.0₅2716NOR910.60NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2591NOR0.0₅2700NOR0.0₅2587NOR0.0₅2694NOR1,134.42NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2662NOR0.0₅2806NOR0.0₅2544NOR0.0₅2591NOR1,492.86NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2619NOR0.0₅2769NOR0.0₅2619NOR0.0₅2662NOR464.98NOR0.00

Få en full oversikt over prishistorikken til Nengcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nengcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nengcoin, samt historisk handelsvolum og markedsverdi for NENG.

Spor hele historikken til Nengcoin, fra startprisen for Nengcoin til de nyeste prisdataene for NENG. Vårt verktøy for prishistorikk for NENG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen