Bilde av NENG
NENGNengcoin
NOR0.0₅5638
-3.03%
1D

Nengcoin (NENG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅5649NOR0.0₅5781NOR0.0₅5584NOR0.0₅5649NOR861.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5788NOR0.0₅5891NOR0.0₅5680NOR0.0₅5681NOR719.09NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5744NOR0.0₅5843NOR0.0₅5731NOR0.0₅5788NOR838.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5665NOR0.0₅5840NOR0.0₅5662NOR0.0₅5793NOR1,036.48NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5643NOR0.0₅5785NOR0.0₅5632NOR0.0₅5665NOR1,281.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6072NOR0.0₅6072NOR0.0₅5414NOR0.0₅5655NOR1,280.77NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6307NOR0.0₅6307NOR0.0₅6030NOR0.0₅6087NOR1,420.22NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6440NOR0.0₅6473NOR0.0₅6244NOR0.0₅6307NOR1,438.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6362NOR0.0₅6682NOR0.0₅6331NOR0.0₅6440NOR1,492.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6340NOR0.0₅6474NOR0.0₅6293NOR0.0₅6362NOR1,347.82NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6387NOR0.0₅6436NOR0.0₅6291NOR0.0₅6340NOR1,194.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6317NOR0.0₅6493NOR0.0₅6251NOR0.0₅6387NOR1,094.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6350NOR0.0₅6489NOR0.0₅6302NOR0.0₅6317NOR1,258.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6343NOR0.0₅6492NOR0.0₅6239NOR0.0₅6355NOR1,327.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6261NOR0.0₅6419NOR0.0₅6183NOR0.0₅6376NOR1,484.78NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6106NOR0.0₅6258NOR0.0₅5927NOR0.0₅6237NOR1,497.18NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6004NOR0.0₅6483NOR0.0₅5948NOR0.0₅6106NOR1,933.66NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6121NOR0.0₅6163NOR0.0₅5932NOR0.0₅6004NOR808.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6038NOR0.0₅6141NOR0.0₅5989NOR0.0₅6121NOR720.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5986NOR0.0₅6089NOR0.0₅5899NOR0.0₅6038NOR938.24NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6260NOR0.0₅6404NOR0.0₅5900NOR0.0₅5986NOR1,264.11NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6247NOR0.0₅6421NOR0.0₅6169NOR0.0₅6246NOR1,573.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5805NOR0.0₅6396NOR0.0₅5783NOR0.0₅6220NOR1,183.86NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5853NOR0.0₅5855NOR0.0₅5673NOR0.0₅5802NOR1,880.49NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5892NOR0.0₅6088NOR0.0₅5812NOR0.0₅5853NOR4,888.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4924NOR0.0₅5925NOR0.0₅4919NOR0.0₅5892NOR4,623.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4490NOR0.0₅4933NOR0.0₅4486NOR0.0₅4933NOR2,342.06NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4619NOR0.0₅4636NOR0.0₅4384NOR0.0₅4503NOR935.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4743NOR0.0₅4752NOR0.0₅4603NOR0.0₅4619NOR852.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4699NOR0.0₅4830NOR0.0₅4686NOR0.0₅4738NOR756.15NOR0.00

Få en full oversikt over prishistorikken til Nengcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nengcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nengcoin, samt historisk handelsvolum og markedsverdi for NENG.

Spor hele historikken til Nengcoin, fra startprisen for Nengcoin til de nyeste prisdataene for NENG. Vårt verktøy for prishistorikk for NENG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen