Bilde av NENG
NENGNengcoin
NOR0.0₅5681
-1.79%
1D

Nengcoin (NENG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅5801NOR0.0₅5904NOR0.0₅5692NOR0.0₅5694NOR720.67NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5757NOR0.0₅5856NOR0.0₅5743NOR0.0₅5801NOR839.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5678NOR0.0₅5853NOR0.0₅5675NOR0.0₅5806NOR1,038.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5656NOR0.0₅5798NOR0.0₅5645NOR0.0₅5678NOR1,284.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6085NOR0.0₅6085NOR0.0₅5425NOR0.0₅5667NOR1,283.58NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6320NOR0.0₅6320NOR0.0₅6043NOR0.0₅6100NOR1,423.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6454NOR0.0₅6487NOR0.0₅6258NOR0.0₅6320NOR1,442.04NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6376NOR0.0₅6697NOR0.0₅6345NOR0.0₅6454NOR1,495.96NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6354NOR0.0₅6488NOR0.0₅6307NOR0.0₅6376NOR1,350.78NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6401NOR0.0₅6450NOR0.0₅6304NOR0.0₅6354NOR1,196.72NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6330NOR0.0₅6507NOR0.0₅6265NOR0.0₅6401NOR1,097.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6364NOR0.0₅6503NOR0.0₅6316NOR0.0₅6330NOR1,260.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6357NOR0.0₅6506NOR0.0₅6252NOR0.0₅6369NOR1,329.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6274NOR0.0₅6433NOR0.0₅6197NOR0.0₅6390NOR1,488.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6119NOR0.0₅6271NOR0.0₅5940NOR0.0₅6251NOR1,500.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6017NOR0.0₅6497NOR0.0₅5961NOR0.0₅6119NOR1,937.90NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6134NOR0.0₅6176NOR0.0₅5945NOR0.0₅6017NOR810.60NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6051NOR0.0₅6155NOR0.0₅6002NOR0.0₅6134NOR722.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5999NOR0.0₅6103NOR0.0₅5912NOR0.0₅6051NOR940.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6274NOR0.0₅6418NOR0.0₅5913NOR0.0₅5999NOR1,266.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6260NOR0.0₅6435NOR0.0₅6182NOR0.0₅6259NOR1,576.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5818NOR0.0₅6410NOR0.0₅5796NOR0.0₅6234NOR1,186.46NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5866NOR0.0₅5868NOR0.0₅5686NOR0.0₅5815NOR1,884.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5905NOR0.0₅6101NOR0.0₅5825NOR0.0₅5866NOR4,899.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4935NOR0.0₅5938NOR0.0₅4930NOR0.0₅5905NOR4,633.47NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4500NOR0.0₅4944NOR0.0₅4496NOR0.0₅4944NOR2,347.19NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4629NOR0.0₅4646NOR0.0₅4393NOR0.0₅4512NOR937.14NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4754NOR0.0₅4762NOR0.0₅4613NOR0.0₅4629NOR854.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4709NOR0.0₅4840NOR0.0₅4696NOR0.0₅4748NOR757.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4844NOR0.0₅4844NOR0.0₅4687NOR0.0₅4722NOR838.50NOR0.00

Få en full oversikt over prishistorikken til Nengcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nengcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nengcoin, samt historisk handelsvolum og markedsverdi for NENG.

Spor hele historikken til Nengcoin, fra startprisen for Nengcoin til de nyeste prisdataene for NENG. Vårt verktøy for prishistorikk for NENG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen