Bilde av XEM
XEMNEM
NOR0.004734
-5.34%
1D

NEM (XEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.004827NOR0.005175NOR0.004735NOR0.004822NOR2.99MNOR43.71M
Sep 11, 2026Sep 12, 2026NOR0.005084NOR0.005172NOR0.004636NOR0.004827NOR2.76MNOR43.59M
Sep 10, 2026Sep 11, 2026NOR0.005180NOR0.005258NOR0.004989NOR0.005084NOR2.70MNOR45.54M
Sep 9, 2026Sep 10, 2026NOR0.005188NOR0.005365NOR0.005005NOR0.005181NOR2.23MNOR46.58M
Sep 8, 2026Sep 9, 2026NOR0.005205NOR0.005365NOR0.005006NOR0.005187NOR3.44MNOR46.35M
Sep 7, 2026Sep 8, 2026NOR0.005121NOR0.005380NOR0.005025NOR0.005205NOR3.19MNOR46.39M
Sep 6, 2026Sep 7, 2026NOR0.005203NOR0.005382NOR0.004856NOR0.005034NOR2.26MNOR46.08M
Sep 5, 2026Sep 6, 2026NOR0.004881NOR0.005291NOR0.004858NOR0.005116NOR2.30MNOR45.15M
Sep 4, 2026Sep 5, 2026NOR0.005122NOR0.005202NOR0.004879NOR0.004962NOR2.46MNOR45.16M
Sep 3, 2026Sep 4, 2026NOR0.004946NOR0.005292NOR0.004941NOR0.005121NOR2.40MNOR45.75M
Sep 2, 2026Sep 3, 2026NOR0.005111NOR0.005379NOR0.004920NOR0.005202NOR2.42MNOR45.52M
Sep 1, 2026Sep 2, 2026NOR0.004919NOR0.005280NOR0.004917NOR0.005111NOR2.48MNOR45.17M
Aug 31, 2026Sep 1, 2026NOR0.004837NOR0.004924NOR0.004753NOR0.004919NOR3.58MNOR43.84M
Aug 30, 2026Aug 31, 2026NOR0.004948NOR0.005055NOR0.004664NOR0.004836NOR2.46MNOR44.36M
Aug 29, 2026Aug 30, 2026NOR0.004937NOR0.005200NOR0.004768NOR0.004948NOR2.19MNOR44.51M
Aug 28, 2026Aug 29, 2026NOR0.005102NOR0.005109NOR0.004753NOR0.004937NOR2.17MNOR44.46M
Aug 27, 2026Aug 28, 2026NOR0.004931NOR0.005535NOR0.004927NOR0.005102NOR2.63MNOR46.09M
Aug 26, 2026Aug 27, 2026NOR0.005355NOR0.005447NOR0.004930NOR0.004931NOR2.78MNOR46.58M
Aug 25, 2026Aug 26, 2026NOR0.005468NOR0.005528NOR0.004946NOR0.005439NOR3.91MNOR47.17M
Aug 24, 2026Aug 25, 2026NOR0.004890NOR0.006425NOR0.004625NOR0.005468NOR3.27MNOR45.66M
Aug 23, 2026Aug 24, 2026NOR0.004636NOR0.005157NOR0.004617NOR0.004890NOR3.54MNOR43.33M
Aug 22, 2026Aug 23, 2026NOR0.004395NOR0.005064NOR0.004394NOR0.004636NOR3.27MNOR42.09M
Aug 21, 2026Aug 22, 2026NOR0.004349NOR0.005052NOR0.004264NOR0.004476NOR2.82MNOR40.11M
Aug 20, 2026Aug 21, 2026NOR0.004326NOR0.004438NOR0.004266NOR0.004349NOR2.03MNOR39.17M
Aug 19, 2026Aug 20, 2026NOR0.004401NOR0.004401NOR0.004208NOR0.004325NOR542,722NOR38.68M
Aug 18, 2026Aug 19, 2026NOR0.004492NOR0.004672NOR0.004401NOR0.004401NOR1.87MNOR40.35M
Aug 17, 2026Aug 18, 2026NOR0.004285NOR0.004600NOR0.004193NOR0.004492NOR1.88MNOR40.23M
Aug 16, 2026Aug 17, 2026NOR0.004505NOR0.004774NOR0.004186NOR0.004528NOR1.90MNOR39.68M
Aug 15, 2026Aug 16, 2026NOR0.004337NOR0.004653NOR0.004330NOR0.004426NOR1.90MNOR39.63M
Aug 14, 2026Aug 15, 2026NOR0.004343NOR0.005078NOR0.004257NOR0.004337NOR2.34MNOR39.43M
Aug 13, 2026Aug 14, 2026NOR0.004363NOR0.004365NOR0.004339NOR0.004343NOR1.81MNOR39.23M

Få en full oversikt over prishistorikken til NEM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEM, samt historisk handelsvolum og markedsverdi for XEM.

Spor hele historikken til NEM, fra startprisen for NEM til de nyeste prisdataene for XEM. Vårt verktøy for prishistorikk for XEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen