logo
Bilde av XEM
XEMNEM
NOR0.002961
-3.46%
1D

NEM (XEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.002898NOR0.003046NOR0.002873NOR0.003044NOR325,839NOR26.45M
Oct 26, 2026Oct 27, 2026NOR0.002867NOR0.003144NOR0.002777NOR0.002898NOR510,971NOR26.80M
Oct 25, 2026Oct 26, 2026NOR0.002785NOR0.002873NOR0.002778NOR0.002867NOR790,602NOR25.74M
Oct 24, 2026Oct 25, 2026NOR0.003134NOR0.003137NOR0.002520NOR0.002786NOR1.08MNOR25.64M
Oct 23, 2026Oct 24, 2026NOR0.003053NOR0.003140NOR0.002794NOR0.002962NOR1.36MNOR27.34M
Oct 22, 2026Oct 23, 2026NOR0.003324NOR0.003771NOR0.002964NOR0.002966NOR1.49MNOR28.68M
Oct 21, 2026Oct 22, 2026NOR0.003534NOR0.003604NOR0.003056NOR0.003324NOR1.68MNOR29.29M
Oct 20, 2026Oct 21, 2026NOR0.002989NOR0.003578NOR0.002983NOR0.003533NOR1.24MNOR28.22M
Oct 19, 2026Oct 20, 2026NOR0.002850NOR0.003136NOR0.002785NOR0.002966NOR1.21MNOR25.73M
Oct 18, 2026Oct 19, 2026NOR0.003113NOR0.003531NOR0.002848NOR0.002848NOR1.40MNOR27.62M
Oct 17, 2026Oct 18, 2026NOR0.003686NOR0.003824NOR0.003076NOR0.003113NOR2.13MNOR30.87M
Oct 16, 2026Oct 17, 2026NOR0.004026NOR0.005014NOR0.003650NOR0.003652NOR2.82MNOR36.54M
Oct 15, 2026Oct 16, 2026NOR0.004452NOR0.004630NOR0.003976NOR0.003983NOR2.36MNOR40.44M
Oct 14, 2026Oct 15, 2026NOR0.004810NOR0.004814NOR0.004440NOR0.004452NOR1.15MNOR42.19M
Oct 13, 2026Oct 14, 2026NOR0.004812NOR0.005086NOR0.004716NOR0.004810NOR2.75MNOR43.43M
Oct 12, 2026Oct 13, 2026NOR0.004724NOR0.005088NOR0.004722NOR0.004812NOR2.12MNOR43.67M
Oct 11, 2026Oct 12, 2026NOR0.005094NOR0.005365NOR0.004720NOR0.004724NOR2.34MNOR45.50M
Oct 10, 2026Oct 11, 2026NOR0.004919NOR0.005374NOR0.004917NOR0.005095NOR1.48MNOR45.71M
Oct 9, 2026Oct 10, 2026NOR0.004899NOR0.005007NOR0.004898NOR0.004919NOR3.17MNOR44.27M
Oct 8, 2026Oct 9, 2026NOR0.005377NOR0.005377NOR0.004742NOR0.004899NOR2.47MNOR45.82M
Oct 7, 2026Oct 8, 2026NOR0.005556NOR0.005556NOR0.005189NOR0.005377NOR1.29MNOR47.56M
Oct 6, 2026Oct 7, 2026NOR0.005547NOR0.005830NOR0.005544NOR0.005556NOR2.03MNOR50.63M
Oct 5, 2026Oct 6, 2026NOR0.005370NOR0.006358NOR0.005278NOR0.005634NOR2.25MNOR50.33M
Oct 4, 2026Oct 5, 2026NOR0.005276NOR0.005553NOR0.005276NOR0.005370NOR2.11MNOR48.16M
Oct 3, 2026Oct 4, 2026NOR0.005279NOR0.005282NOR0.005275NOR0.005276NOR2.44MNOR47.51M
Oct 2, 2026Oct 3, 2026NOR0.005189NOR0.005279NOR0.005187NOR0.005279NOR3.34MNOR46.93M
Oct 1, 2026Oct 2, 2026NOR0.005458NOR0.005460NOR0.005188NOR0.005189NOR1.03MNOR47.65M
Sep 30, 2026Oct 1, 2026NOR0.005460NOR0.005460NOR0.005368NOR0.005458NOR936,304NOR49.11M
Sep 29, 2026Sep 30, 2026NOR0.005461NOR0.005551NOR0.005459NOR0.005460NOR3.13MNOR49.15M
Sep 28, 2026Sep 29, 2026NOR0.005194NOR0.005640NOR0.005189NOR0.005460NOR2.42MNOR48.69M

Få en full oversikt over prishistorikken til NEM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEM, samt historisk handelsvolum og markedsverdi for XEM.

Spor hele historikken til NEM, fra startprisen for NEM til de nyeste prisdataene for XEM. Vårt verktøy for prishistorikk for XEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen