logo
Bilde av XEM
XEMNEM
NOR0.002963
-3.36%
1D

NEM (XEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.002901NOR0.003050NOR0.002877NOR0.003048NOR326,212NOR26.48M
Oct 26, 2026Oct 27, 2026NOR0.002871NOR0.003148NOR0.002780NOR0.002901NOR511,556NOR26.83M
Oct 25, 2026Oct 26, 2026NOR0.002788NOR0.002876NOR0.002781NOR0.002871NOR791,506NOR25.77M
Oct 24, 2026Oct 25, 2026NOR0.003138NOR0.003140NOR0.002523NOR0.002789NOR1.08MNOR25.67M
Oct 23, 2026Oct 24, 2026NOR0.003056NOR0.003144NOR0.002797NOR0.002965NOR1.36MNOR27.37M
Oct 22, 2026Oct 23, 2026NOR0.003328NOR0.003776NOR0.002967NOR0.002969NOR1.49MNOR28.72M
Oct 21, 2026Oct 22, 2026NOR0.003538NOR0.003608NOR0.003059NOR0.003328NOR1.68MNOR29.32M
Oct 20, 2026Oct 21, 2026NOR0.002993NOR0.003582NOR0.002986NOR0.003537NOR1.24MNOR28.25M
Oct 19, 2026Oct 20, 2026NOR0.002853NOR0.003140NOR0.002788NOR0.002969NOR1.22MNOR25.76M
Oct 18, 2026Oct 19, 2026NOR0.003116NOR0.003535NOR0.002851NOR0.002851NOR1.40MNOR27.65M
Oct 17, 2026Oct 18, 2026NOR0.003690NOR0.003828NOR0.003080NOR0.003116NOR2.14MNOR30.91M
Oct 16, 2026Oct 17, 2026NOR0.004031NOR0.005020NOR0.003654NOR0.003657NOR2.82MNOR36.58M
Oct 15, 2026Oct 16, 2026NOR0.004457NOR0.004635NOR0.003980NOR0.003988NOR2.36MNOR40.49M
Oct 14, 2026Oct 15, 2026NOR0.004816NOR0.004820NOR0.004445NOR0.004457NOR1.15MNOR42.24M
Oct 13, 2026Oct 14, 2026NOR0.004818NOR0.005092NOR0.004722NOR0.004816NOR2.76MNOR43.48M
Oct 12, 2026Oct 13, 2026NOR0.004729NOR0.005094NOR0.004727NOR0.004818NOR2.12MNOR43.72M
Oct 11, 2026Oct 12, 2026NOR0.005100NOR0.005371NOR0.004726NOR0.004729NOR2.34MNOR45.55M
Oct 10, 2026Oct 11, 2026NOR0.004925NOR0.005380NOR0.004923NOR0.005100NOR1.48MNOR45.76M
Oct 9, 2026Oct 10, 2026NOR0.004904NOR0.005013NOR0.004903NOR0.004925NOR3.17MNOR44.32M
Oct 8, 2026Oct 9, 2026NOR0.005383NOR0.005383NOR0.004748NOR0.004904NOR2.47MNOR45.87M
Oct 7, 2026Oct 8, 2026NOR0.005562NOR0.005562NOR0.005195NOR0.005384NOR1.29MNOR47.61M
Oct 6, 2026Oct 7, 2026NOR0.005554NOR0.005837NOR0.005550NOR0.005562NOR2.03MNOR50.69M
Oct 5, 2026Oct 6, 2026NOR0.005376NOR0.006365NOR0.005284NOR0.005640NOR2.26MNOR50.39M
Oct 4, 2026Oct 5, 2026NOR0.005282NOR0.005560NOR0.005282NOR0.005376NOR2.11MNOR48.22M
Oct 3, 2026Oct 4, 2026NOR0.005285NOR0.005288NOR0.005281NOR0.005282NOR2.44MNOR47.57M
Oct 2, 2026Oct 3, 2026NOR0.005195NOR0.005285NOR0.005193NOR0.005285NOR3.34MNOR46.99M
Oct 1, 2026Oct 2, 2026NOR0.005465NOR0.005467NOR0.005194NOR0.005195NOR1.03MNOR47.71M
Sep 30, 2026Oct 1, 2026NOR0.005466NOR0.005467NOR0.005374NOR0.005465NOR937,375NOR49.17M
Sep 29, 2026Sep 30, 2026NOR0.005467NOR0.005557NOR0.005465NOR0.005466NOR3.14MNOR49.21M
Sep 28, 2026Sep 29, 2026NOR0.005200NOR0.005647NOR0.005195NOR0.005466NOR2.42MNOR48.75M

Få en full oversikt over prishistorikken til NEM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEM, samt historisk handelsvolum og markedsverdi for XEM.

Spor hele historikken til NEM, fra startprisen for NEM til de nyeste prisdataene for XEM. Vårt verktøy for prishistorikk for XEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen