logo
Bilde av XEM
XEMNEM
NOR0.005462
-3.10%
1D

NEM (XEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.005743NOR0.005743NOR0.005364NOR0.005558NOR1.33MNOR49.16M
Oct 6, 2026Oct 7, 2026NOR0.005734NOR0.006026NOR0.005730NOR0.005743NOR2.10MNOR52.33M
Oct 5, 2026Oct 6, 2026NOR0.005550NOR0.006572NOR0.005455NOR0.005823NOR2.33MNOR52.03M
Oct 4, 2026Oct 5, 2026NOR0.005454NOR0.005740NOR0.005454NOR0.005550NOR2.18MNOR49.79M
Oct 3, 2026Oct 4, 2026NOR0.005457NOR0.005459NOR0.005453NOR0.005454NOR2.52MNOR49.11M
Oct 2, 2026Oct 3, 2026NOR0.005364NOR0.005457NOR0.005361NOR0.005457NOR3.45MNOR48.51M
Oct 1, 2026Oct 2, 2026NOR0.005642NOR0.005644NOR0.005363NOR0.005364NOR1.06MNOR49.25M
Sep 30, 2026Oct 1, 2026NOR0.005643NOR0.005644NOR0.005549NOR0.005642NOR967,826NOR50.76M
Sep 29, 2026Sep 30, 2026NOR0.005644NOR0.005738NOR0.005643NOR0.005643NOR3.24MNOR50.81M
Sep 28, 2026Sep 29, 2026NOR0.005369NOR0.005830NOR0.005363NOR0.005644NOR2.50MNOR50.33M
Sep 27, 2026Sep 28, 2026NOR0.005842NOR0.006116NOR0.005368NOR0.005369NOR2.10MNOR51.14M
Sep 26, 2026Sep 27, 2026NOR0.006123NOR0.006123NOR0.005475NOR0.005751NOR2.68MNOR52.42M
Sep 25, 2026Sep 26, 2026NOR0.005461NOR0.006384NOR0.005459NOR0.006029NOR2.97MNOR52.76M
Sep 24, 2026Sep 25, 2026NOR0.005267NOR0.005738NOR0.004985NOR0.005554NOR2.81MNOR48.96M
Sep 23, 2026Sep 24, 2026NOR0.005456NOR0.006133NOR0.005088NOR0.005267NOR2.66MNOR49.28M
Sep 22, 2026Sep 23, 2026NOR0.005184NOR0.005955NOR0.004997NOR0.005456NOR2.99MNOR49.18M
Sep 21, 2026Sep 22, 2026NOR0.004880NOR0.005546NOR0.004784NOR0.005182NOR2.26MNOR45.02M
Sep 20, 2026Sep 21, 2026NOR0.004974NOR0.004975NOR0.004784NOR0.004880NOR1.59MNOR44.32M
Sep 19, 2026Sep 20, 2026NOR0.004784NOR0.005156NOR0.004691NOR0.004974NOR2.43MNOR43.94M
Sep 18, 2026Sep 19, 2026NOR0.004596NOR0.004786NOR0.004498NOR0.004784NOR2.38MNOR42.38M
Sep 17, 2026Sep 18, 2026NOR0.004615NOR0.004696NOR0.004498NOR0.004596NOR1.67MNOR41.37M
Sep 16, 2026Sep 17, 2026NOR0.005065NOR0.005159NOR0.004396NOR0.004618NOR1.68MNOR43.57M
Sep 15, 2026Sep 16, 2026NOR0.005073NOR0.005158NOR0.004888NOR0.004975NOR2.29MNOR45.01M
Sep 14, 2026Sep 15, 2026NOR0.004886NOR0.005255NOR0.004883NOR0.004985NOR3.58MNOR44.62M
Sep 13, 2026Sep 14, 2026NOR0.004976NOR0.004978NOR0.004884NOR0.004886NOR3.30MNOR44.01M
Sep 12, 2026Sep 13, 2026NOR0.004981NOR0.005340NOR0.004886NOR0.004976NOR3.08MNOR45.11M
Sep 11, 2026Sep 12, 2026NOR0.005246NOR0.005337NOR0.004784NOR0.004981NOR2.85MNOR44.98M
Sep 10, 2026Sep 11, 2026NOR0.005346NOR0.005426NOR0.005148NOR0.005246NOR2.78MNOR46.99M
Sep 9, 2026Sep 10, 2026NOR0.005353NOR0.005536NOR0.005165NOR0.005346NOR2.30MNOR48.07M
Sep 8, 2026Sep 9, 2026NOR0.005371NOR0.005536NOR0.005165NOR0.005353NOR3.55MNOR47.83M

Få en full oversikt over prishistorikken til NEM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEM, samt historisk handelsvolum og markedsverdi for XEM.

Spor hele historikken til NEM, fra startprisen for NEM til de nyeste prisdataene for XEM. Vårt verktøy for prishistorikk for XEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen