Bilde av NEIRO
NEIRONeiro
NOR0.0007797
-2.03%
1D

Neiro (NEIRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0008174NOR0.0008174NOR0.0007762NOR0.0007775NOR97.09MNOR337.03M
Sep 12, 2026Sep 13, 2026NOR0.0007728NOR0.0008378NOR0.0007726NOR0.0008159NOR118.43MNOR339.34M
Sep 11, 2026Sep 12, 2026NOR0.0007622NOR0.0008038NOR0.0007468NOR0.0007726NOR94.85MNOR324.96M
Sep 10, 2026Sep 11, 2026NOR0.0007950NOR0.0008116NOR0.0007616NOR0.0007640NOR96.81MNOR330.81M
Sep 9, 2026Sep 10, 2026NOR0.0008254NOR0.0008387NOR0.0007812NOR0.0007950NOR93.73MNOR344.75M
Sep 8, 2026Sep 9, 2026NOR0.0008384NOR0.0008478NOR0.0008102NOR0.0008250NOR95.18MNOR350.34M
Sep 7, 2026Sep 8, 2026NOR0.0008424NOR0.0008551NOR0.0008268NOR0.0008384NOR103.24MNOR352.66M
Sep 6, 2026Sep 7, 2026NOR0.0008344NOR0.0008608NOR0.0008191NOR0.0008424NOR122.31MNOR352.05M
Sep 5, 2026Sep 6, 2026NOR0.0007854NOR0.0008458NOR0.0007853NOR0.0008340NOR110.56MNOR345.91M
Sep 4, 2026Sep 5, 2026NOR0.0008322NOR0.0008337NOR0.0007799NOR0.0007854NOR128.19MNOR339.05M
Sep 3, 2026Sep 4, 2026NOR0.0007991NOR0.0008608NOR0.0007878NOR0.0008322NOR95.55MNOR344.81M
Sep 2, 2026Sep 3, 2026NOR0.0008006NOR0.0008136NOR0.0007865NOR0.0007974NOR85.32MNOR336.10M
Sep 1, 2026Sep 2, 2026NOR0.0008029NOR0.0008229NOR0.0007814NOR0.0008002NOR88.58MNOR336.51M
Aug 31, 2026Sep 1, 2026NOR0.0007582NOR0.0008080NOR0.0007582NOR0.0008029NOR109.57MNOR330.50M
Aug 30, 2026Aug 31, 2026NOR0.0008113NOR0.0008195NOR0.0007495NOR0.0007561NOR63.40MNOR339.21M
Aug 29, 2026Aug 30, 2026NOR0.0008342NOR0.0008475NOR0.0008038NOR0.0008113NOR119.00MNOR344.28M
Aug 28, 2026Aug 29, 2026NOR0.0008243NOR0.0008427NOR0.0007857NOR0.0008337NOR142.27MNOR342.86M
Aug 27, 2026Aug 28, 2026NOR0.0008331NOR0.0008589NOR0.0008054NOR0.0008249NOR125.92MNOR349.40M
Aug 26, 2026Aug 27, 2026NOR0.0007947NOR0.0008485NOR0.0007947NOR0.0008331NOR153.71MNOR346.26M
Aug 25, 2026Aug 26, 2026NOR0.0008467NOR0.0008664NOR0.0007859NOR0.0007943NOR174.75MNOR348.78M
Aug 24, 2026Aug 25, 2026NOR0.0008673NOR0.0008717NOR0.0008277NOR0.0008448NOR231.78MNOR356.62M
Aug 23, 2026Aug 24, 2026NOR0.0008546NOR0.0008840NOR0.0008078NOR0.0008673NOR454.03MNOR359.49M
Aug 22, 2026Aug 23, 2026NOR0.0009746NOR0.001026NOR0.0008138NOR0.0008525NOR1.45BNOR371.39M
Aug 21, 2026Aug 22, 2026NOR0.0008387NOR0.001059NOR0.0007906NOR0.0009752NOR2.20BNOR397.89M
Aug 20, 2026Aug 21, 2026NOR0.0006422NOR0.0008489NOR0.0006336NOR0.0008396NOR543.94MNOR307.68M
Aug 19, 2026Aug 20, 2026NOR0.0005927NOR0.0006495NOR0.0005828NOR0.0006409NOR55.89MNOR253.03M
Aug 18, 2026Aug 19, 2026NOR0.0005882NOR0.0006011NOR0.0005796NOR0.0005927NOR45.12MNOR248.04M
Aug 17, 2026Aug 18, 2026NOR0.0005890NOR0.0006027NOR0.0005860NOR0.0005882NOR45.07MNOR250.84M
Aug 16, 2026Aug 17, 2026NOR0.0006069NOR0.0006136NOR0.0005870NOR0.0005890NOR59.65MNOR255.13M
Aug 15, 2026Aug 16, 2026NOR0.0006082NOR0.0006323NOR0.0005965NOR0.0006062NOR64.75MNOR256.67M
Aug 14, 2026Aug 15, 2026NOR0.0006206NOR0.0006225NOR0.0005945NOR0.0006082NOR61.40MNOR255.52M

Få en full oversikt over prishistorikken til Neiro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Neiro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Neiro, samt historisk handelsvolum og markedsverdi for NEIRO.

Spor hele historikken til Neiro, fra startprisen for Neiro til de nyeste prisdataene for NEIRO. Vårt verktøy for prishistorikk for NEIRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen