Bilde av NEIRO
NEIRONeiro
NOR0.0008761
-2.08%
1D

Neiro (NEIRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0008790NOR0.0009061NOR0.0008720NOR0.0008900NOR146.67MNOR374.74M
Oct 4, 2026Oct 5, 2026NOR0.0008648NOR0.0008899NOR0.0008525NOR0.0008790NOR69.38MNOR362.79M
Oct 3, 2026Oct 4, 2026NOR0.0008808NOR0.0008823NOR0.0008534NOR0.0008648NOR148.26MNOR364.78M
Oct 2, 2026Oct 3, 2026NOR0.0008762NOR0.0009325NOR0.0008384NOR0.0008808NOR159.67MNOR375.29M
Oct 1, 2026Oct 2, 2026NOR0.0008824NOR0.0008993NOR0.0008483NOR0.0008744NOR132.24MNOR367.89M
Sep 30, 2026Oct 1, 2026NOR0.0008754NOR0.0009124NOR0.0008714NOR0.0008824NOR189.24MNOR374.44M
Sep 29, 2026Sep 30, 2026NOR0.0008609NOR0.0009233NOR0.0008277NOR0.0008754NOR188.05MNOR368.54M
Sep 28, 2026Sep 29, 2026NOR0.0008768NOR0.0008852NOR0.0008195NOR0.0008609NOR139.93MNOR355.36M
Sep 27, 2026Sep 28, 2026NOR0.0008896NOR0.0009025NOR0.0008641NOR0.0008788NOR117.44MNOR371.66M
Sep 26, 2026Sep 27, 2026NOR0.0009056NOR0.0009330NOR0.0008759NOR0.0008895NOR132.47MNOR378.71M
Sep 25, 2026Sep 26, 2026NOR0.0008712NOR0.0009068NOR0.0008563NOR0.0009045NOR150.71MNOR369.76M
Sep 24, 2026Sep 25, 2026NOR0.0008287NOR0.0008947NOR0.0008260NOR0.0008702NOR229.10MNOR359.30M
Sep 23, 2026Sep 24, 2026NOR0.0009545NOR0.0009620NOR0.0008227NOR0.0008284NOR263.29MNOR378.22M
Sep 22, 2026Sep 23, 2026NOR0.0009281NOR0.0009712NOR0.0009048NOR0.0009545NOR318.30MNOR391.36M
Sep 21, 2026Sep 22, 2026NOR0.0008577NOR0.0009611NOR0.0008502NOR0.0009263NOR192.09MNOR377.17M
Sep 20, 2026Sep 21, 2026NOR0.0008963NOR0.0008980NOR0.0008310NOR0.0008594NOR178.97MNOR361.02M
Sep 19, 2026Sep 20, 2026NOR0.0008857NOR0.0009352NOR0.0008650NOR0.0008981NOR161.76MNOR373.52M
Sep 18, 2026Sep 19, 2026NOR0.0008036NOR0.0008969NOR0.0007980NOR0.0008863NOR145.31MNOR359.11M
Sep 17, 2026Sep 18, 2026NOR0.0007680NOR0.0008021NOR0.0007673NOR0.0008021NOR93.97MNOR329.67M
Sep 16, 2026Sep 17, 2026NOR0.0007547NOR0.0007696NOR0.0007354NOR0.0007696NOR97.37MNOR315.75M
Sep 15, 2026Sep 16, 2026NOR0.0007968NOR0.0007976NOR0.0007418NOR0.0007560NOR85.03MNOR327.50M
Sep 14, 2026Sep 15, 2026NOR0.0007992NOR0.0008197NOR0.0007836NOR0.0007968NOR83.96MNOR337.91M
Sep 13, 2026Sep 14, 2026NOR0.0008401NOR0.0008401NOR0.0007978NOR0.0007992NOR99.79MNOR346.41M
Sep 12, 2026Sep 13, 2026NOR0.0007943NOR0.0008611NOR0.0007941NOR0.0008386NOR121.73MNOR348.78M
Sep 11, 2026Sep 12, 2026NOR0.0007834NOR0.0008262NOR0.0007676NOR0.0007941NOR97.49MNOR334.01M
Sep 10, 2026Sep 11, 2026NOR0.0008171NOR0.0008342NOR0.0007828NOR0.0007853NOR99.50MNOR340.02M
Sep 9, 2026Sep 10, 2026NOR0.0008484NOR0.0008620NOR0.0008029NOR0.0008171NOR96.34MNOR354.34M
Sep 8, 2026Sep 9, 2026NOR0.0008618NOR0.0008714NOR0.0008327NOR0.0008480NOR97.83MNOR360.09M
Sep 7, 2026Sep 8, 2026NOR0.0008658NOR0.0008789NOR0.0008498NOR0.0008618NOR106.12MNOR362.48M
Sep 6, 2026Sep 7, 2026NOR0.0008576NOR0.0008848NOR0.0008419NOR0.0008658NOR125.71MNOR361.85M

Få en full oversikt over prishistorikken til Neiro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Neiro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Neiro, samt historisk handelsvolum og markedsverdi for NEIRO.

Spor hele historikken til Neiro, fra startprisen for Neiro til de nyeste prisdataene for NEIRO. Vårt verktøy for prishistorikk for NEIRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen