Bilde av NEIRO
NEIRONeiro
NOR0.0006243
0.87%
1D

Neiro (NEIRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0006153NOR0.0006283NOR0.0006053NOR0.0006198NOR22.65MNOR259.01M
Oct 25, 2026Oct 26, 2026NOR0.0006330NOR0.0006359NOR0.0006101NOR0.0006153NOR28.76MNOR261.40M
Oct 24, 2026Oct 25, 2026NOR0.0006459NOR0.0006504NOR0.0006102NOR0.0006330NOR38.36MNOR266.88M
Oct 23, 2026Oct 24, 2026NOR0.0006435NOR0.0006732NOR0.0006315NOR0.0006459NOR32.80MNOR276.59M
Oct 22, 2026Oct 23, 2026NOR0.0006831NOR0.0006845NOR0.0006389NOR0.0006421NOR32.74MNOR275.19M
Oct 21, 2026Oct 22, 2026NOR0.0006818NOR0.0007017NOR0.0006775NOR0.0006833NOR35.07MNOR289.11M
Oct 20, 2026Oct 21, 2026NOR0.0006589NOR0.0006890NOR0.0006474NOR0.0006818NOR31.70MNOR279.47M
Oct 19, 2026Oct 20, 2026NOR0.0006605NOR0.0006673NOR0.0006477NOR0.0006589NOR40.71MNOR276.77M
Oct 18, 2026Oct 19, 2026NOR0.0006880NOR0.0006926NOR0.0006271NOR0.0006605NOR33.97MNOR280.07M
Oct 17, 2026Oct 18, 2026NOR0.0007153NOR0.0007153NOR0.0006734NOR0.0006880NOR32.00MNOR294.43M
Oct 16, 2026Oct 17, 2026NOR0.0007310NOR0.0007400NOR0.0007024NOR0.0007160NOR39.36MNOR305.30M
Oct 15, 2026Oct 16, 2026NOR0.0007406NOR0.0007442NOR0.0006886NOR0.0007310NOR47.67MNOR302.77M
Oct 14, 2026Oct 15, 2026NOR0.0007618NOR0.0007715NOR0.0007346NOR0.0007406NOR29.25MNOR316.98M
Oct 13, 2026Oct 14, 2026NOR0.0007521NOR0.0007872NOR0.0007252NOR0.0007618NOR46.72MNOR321.12M
Oct 12, 2026Oct 13, 2026NOR0.0008191NOR0.0008217NOR0.0007516NOR0.0007529NOR44.25MNOR335.83M
Oct 11, 2026Oct 12, 2026NOR0.0007919NOR0.0008227NOR0.0007798NOR0.0008191NOR30.99MNOR334.24M
Oct 10, 2026Oct 11, 2026NOR0.0007878NOR0.0008110NOR0.0007876NOR0.0007916NOR45.69MNOR335.50M
Oct 9, 2026Oct 10, 2026NOR0.0007518NOR0.0007878NOR0.0007483NOR0.0007878NOR64.84MNOR323.00M
Oct 8, 2026Oct 9, 2026NOR0.0007997NOR0.0008077NOR0.0007196NOR0.0007533NOR62.49MNOR325.84M
Oct 7, 2026Oct 8, 2026NOR0.0008387NOR0.0008419NOR0.0007770NOR0.0007997NOR62.46MNOR334.88M
Oct 6, 2026Oct 7, 2026NOR0.0008648NOR0.0008648NOR0.0008280NOR0.0008381NOR61.13MNOR355.75M
Oct 5, 2026Oct 6, 2026NOR0.0008540NOR0.0008802NOR0.0008471NOR0.0008646NOR74.44MNOR364.06M
Oct 4, 2026Oct 5, 2026NOR0.0008402NOR0.0008646NOR0.0008282NOR0.0008540NOR35.66MNOR352.45M
Oct 3, 2026Oct 4, 2026NOR0.0008557NOR0.0008571NOR0.0008290NOR0.0008402NOR74.21MNOR354.39M
Oct 2, 2026Oct 3, 2026NOR0.0008512NOR0.0009059NOR0.0008145NOR0.0008557NOR73.95MNOR364.60M
Oct 1, 2026Oct 2, 2026NOR0.0008573NOR0.0008737NOR0.0008242NOR0.0008495NOR59.92MNOR357.40M
Sep 30, 2026Oct 1, 2026NOR0.0008505NOR0.0008864NOR0.0008465NOR0.0008573NOR91.53MNOR363.78M
Sep 29, 2026Sep 30, 2026NOR0.0008364NOR0.0008970NOR0.0008041NOR0.0008505NOR90.25MNOR358.04M
Sep 28, 2026Sep 29, 2026NOR0.0008518NOR0.0008599NOR0.0007961NOR0.0008364NOR67.49MNOR345.23M
Sep 27, 2026Sep 28, 2026NOR0.0008642NOR0.0008768NOR0.0008395NOR0.0008537NOR57.13MNOR361.07M

Få en full oversikt over prishistorikken til Neiro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Neiro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Neiro, samt historisk handelsvolum og markedsverdi for NEIRO.

Spor hele historikken til Neiro, fra startprisen for Neiro til de nyeste prisdataene for NEIRO. Vårt verktøy for prishistorikk for NEIRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen