Bilde av NEAR
NEARNEAR Protocol
NOR47.73
-0.53%
1D

NEAR Protocol (NEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR48.40NOR51.90NOR47.05NOR50.93NOR14.88BNOR64.11B
Oct 6, 2026Oct 7, 2026NOR50.42NOR50.93NOR48.09NOR48.45NOR15.64BNOR64.73B
Oct 5, 2026Oct 6, 2026NOR47.03NOR50.54NOR46.12NOR49.61NOR13.18BNOR63.02B
Oct 4, 2026Oct 5, 2026NOR46.25NOR48.02NOR45.67NOR46.91NOR8.79BNOR61.00B
Oct 3, 2026Oct 4, 2026NOR44.99NOR46.54NOR44.32NOR45.85NOR11.45BNOR58.91B
Oct 2, 2026Oct 3, 2026NOR46.02NOR48.28NOR44.14NOR45.05NOR21.26BNOR60.63B
Oct 1, 2026Oct 2, 2026NOR50.92NOR52.44NOR45.55NOR46.05NOR24.76BNOR63.59B
Sep 30, 2026Oct 1, 2026NOR46.71NOR52.21NOR46.46NOR50.90NOR23.33BNOR64.68B
Sep 29, 2026Sep 30, 2026NOR45.89NOR49.21NOR43.54NOR46.74NOR21.97BNOR60.31B
Sep 28, 2026Sep 29, 2026NOR50.99NOR51.11NOR44.87NOR45.93NOR21.69BNOR62.87B
Sep 27, 2026Sep 28, 2026NOR47.88NOR52.72NOR47.67NOR50.78NOR18.92BNOR65.26B
Sep 26, 2026Sep 27, 2026NOR47.07NOR47.85NOR45.40NOR47.71NOR20.15BNOR60.75B
Sep 25, 2026Sep 26, 2026NOR43.82NOR49.36NOR42.57NOR47.16NOR26.75BNOR60.21B
Sep 24, 2026Sep 25, 2026NOR41.43NOR45.64NOR39.65NOR44.01NOR32.48BNOR55.44B
Sep 23, 2026Sep 24, 2026NOR42.23NOR45.50NOR40.18NOR41.32NOR30.57BNOR55.55B
Sep 22, 2026Sep 23, 2026NOR40.77NOR44.29NOR40.22NOR41.98NOR27.78BNOR55.01B
Sep 21, 2026Sep 22, 2026NOR39.77NOR42.40NOR37.55NOR40.90NOR29.83BNOR52.34B
Sep 20, 2026Sep 21, 2026NOR34.25NOR40.93NOR32.79NOR39.91NOR18.30BNOR46.80B
Sep 19, 2026Sep 20, 2026NOR35.91NOR37.23NOR32.99NOR34.28NOR22.17BNOR45.60B
Sep 18, 2026Sep 19, 2026NOR30.11NOR36.43NOR29.40NOR35.87NOR29.10BNOR44.29B
Sep 17, 2026Sep 18, 2026NOR24.98NOR30.45NOR24.76NOR30.19NOR12.76BNOR35.26B
Sep 16, 2026Sep 17, 2026NOR22.32NOR25.05NOR22.00NOR25.00NOR5.96BNOR30.41B
Sep 15, 2026Sep 16, 2026NOR23.59NOR23.74NOR21.99NOR22.33NOR5.80BNOR29.78B
Sep 14, 2026Sep 15, 2026NOR21.97NOR24.74NOR21.85NOR23.57NOR4.45BNOR30.36B
Sep 13, 2026Sep 14, 2026NOR22.68NOR22.74NOR21.82NOR22.01NOR3.58BNOR29.06B
Sep 12, 2026Sep 13, 2026NOR22.61NOR23.12NOR22.29NOR22.70NOR7.94BNOR29.56B
Sep 11, 2026Sep 12, 2026NOR23.34NOR25.93NOR22.53NOR22.69NOR8.98BNOR31.18B
Sep 10, 2026Sep 11, 2026NOR23.76NOR24.32NOR22.86NOR23.41NOR10.11BNOR30.75B
Sep 9, 2026Sep 10, 2026NOR22.17NOR25.25NOR21.69NOR23.75NOR8.83BNOR30.84B
Sep 8, 2026Sep 9, 2026NOR22.07NOR23.15NOR21.62NOR22.13NOR5.44BNOR28.96B

Få en full oversikt over prishistorikken til NEAR Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEAR Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEAR Protocol, samt historisk handelsvolum og markedsverdi for NEAR.

Spor hele historikken til NEAR Protocol, fra startprisen for NEAR Protocol til de nyeste prisdataene for NEAR. Vårt verktøy for prishistorikk for NEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen