Bilde av NEAR
NEARNEAR Protocol
NOR37.74
-13.91%
1D

NEAR Protocol (NEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR43.40NOR44.10NOR42.18NOR43.77NOR4.88BNOR56.72B
Oct 27, 2026Oct 28, 2026NOR41.80NOR44.17NOR40.92NOR43.49NOR6.54BNOR55.09B
Oct 26, 2026Oct 27, 2026NOR42.56NOR43.06NOR41.25NOR41.74NOR4.98BNOR54.88B
Oct 25, 2026Oct 26, 2026NOR41.81NOR43.34NOR40.58NOR42.47NOR5.47BNOR54.72B
Oct 24, 2026Oct 25, 2026NOR43.41NOR43.53NOR40.10NOR41.87NOR6.46BNOR54.92B
Oct 23, 2026Oct 24, 2026NOR45.11NOR46.12NOR42.75NOR43.48NOR5.82BNOR59.06B
Oct 22, 2026Oct 23, 2026NOR48.40NOR48.98NOR44.69NOR45.09NOR9.25BNOR60.43B
Oct 21, 2026Oct 22, 2026NOR45.53NOR49.99NOR45.43NOR48.29NOR12.63BNOR62.60B
Oct 20, 2026Oct 21, 2026NOR45.29NOR46.67NOR43.02NOR45.51NOR7.87BNOR58.45B
Oct 19, 2026Oct 20, 2026NOR46.23NOR47.14NOR45.05NOR45.30NOR6.94BNOR60.30B
Oct 18, 2026Oct 19, 2026NOR44.88NOR46.61NOR42.96NOR46.26NOR5.54BNOR58.96B
Oct 17, 2026Oct 18, 2026NOR46.70NOR47.78NOR44.47NOR44.90NOR7.72BNOR60.69B
Oct 16, 2026Oct 17, 2026NOR48.45NOR49.48NOR45.58NOR46.72NOR12.17BNOR62.46B
Oct 15, 2026Oct 16, 2026NOR45.12NOR49.91NOR41.91NOR48.46NOR11.63BNOR59.26B
Oct 14, 2026Oct 15, 2026NOR46.51NOR47.71NOR44.14NOR45.11NOR9.73BNOR60.20B
Oct 13, 2026Oct 14, 2026NOR46.93NOR49.39NOR45.69NOR46.52NOR13.01BNOR61.79B
Oct 12, 2026Oct 13, 2026NOR53.99NOR54.62NOR46.37NOR46.68NOR12.24BNOR67.80B
Oct 11, 2026Oct 12, 2026NOR48.73NOR54.00NOR47.76NOR53.88NOR7.83BNOR65.44B
Oct 10, 2026Oct 11, 2026NOR45.20NOR49.94NOR45.16NOR48.71NOR8.89BNOR63.10B
Oct 9, 2026Oct 10, 2026NOR41.53NOR45.95NOR41.46NOR45.39NOR14.52BNOR57.69B
Oct 8, 2026Oct 9, 2026NOR49.17NOR50.85NOR40.34NOR41.56NOR14.05BNOR60.65B
Oct 7, 2026Oct 8, 2026NOR46.77NOR50.15NOR45.47NOR49.21NOR7.92BNOR61.95B
Oct 6, 2026Oct 7, 2026NOR48.72NOR49.21NOR46.47NOR46.82NOR8.50BNOR62.55B
Oct 5, 2026Oct 6, 2026NOR45.45NOR48.84NOR44.56NOR47.94NOR6.98BNOR60.90B
Oct 4, 2026Oct 5, 2026NOR44.69NOR46.40NOR44.14NOR45.33NOR4.98BNOR58.94B
Oct 3, 2026Oct 4, 2026NOR43.47NOR44.98NOR42.83NOR44.30NOR6.65BNOR56.93B
Oct 2, 2026Oct 3, 2026NOR44.47NOR46.66NOR42.65NOR43.53NOR11.77BNOR58.59B
Oct 1, 2026Oct 2, 2026NOR49.20NOR50.67NOR44.02NOR44.50NOR13.93BNOR61.45B
Sep 30, 2026Oct 1, 2026NOR45.14NOR50.45NOR44.90NOR49.18NOR13.92BNOR62.50B
Sep 29, 2026Sep 30, 2026NOR44.35NOR47.55NOR42.07NOR45.17NOR12.47BNOR58.28B

Få en full oversikt over prishistorikken til NEAR Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEAR Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEAR Protocol, samt historisk handelsvolum og markedsverdi for NEAR.

Spor hele historikken til NEAR Protocol, fra startprisen for NEAR Protocol til de nyeste prisdataene for NEAR. Vårt verktøy for prishistorikk for NEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen