Bilde av NEAR
NEARNEAR Protocol
NOR45.74
-8.19%
1D

NEAR Protocol (NEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR50.99NOR52.73NOR41.82NOR43.09NOR26.38BNOR62.89B
Oct 7, 2026Oct 8, 2026NOR48.50NOR52.00NOR47.14NOR51.03NOR14.91BNOR64.24B
Oct 6, 2026Oct 7, 2026NOR50.52NOR51.03NOR48.19NOR48.54NOR15.67BNOR64.86B
Oct 5, 2026Oct 6, 2026NOR47.13NOR50.64NOR46.21NOR49.71NOR13.21BNOR63.15B
Oct 4, 2026Oct 5, 2026NOR46.34NOR48.11NOR45.76NOR47.01NOR8.80BNOR61.12B
Oct 3, 2026Oct 4, 2026NOR45.08NOR46.64NOR44.41NOR45.94NOR11.48BNOR59.03B
Oct 2, 2026Oct 3, 2026NOR46.11NOR48.38NOR44.22NOR45.14NOR21.30BNOR60.75B
Oct 1, 2026Oct 2, 2026NOR51.02NOR52.54NOR45.64NOR46.14NOR24.81BNOR63.72B
Sep 30, 2026Oct 1, 2026NOR46.81NOR52.32NOR46.56NOR51.00NOR23.38BNOR64.81B
Sep 29, 2026Sep 30, 2026NOR45.99NOR49.31NOR43.62NOR46.83NOR22.01BNOR60.43B
Sep 28, 2026Sep 29, 2026NOR51.09NOR51.21NOR44.96NOR46.02NOR21.74BNOR63.00B
Sep 27, 2026Sep 28, 2026NOR47.98NOR52.82NOR47.76NOR50.88NOR18.96BNOR65.39B
Sep 26, 2026Sep 27, 2026NOR47.16NOR47.95NOR45.49NOR47.81NOR20.19BNOR60.87B
Sep 25, 2026Sep 26, 2026NOR43.91NOR49.46NOR42.65NOR47.25NOR26.80BNOR60.33B
Sep 24, 2026Sep 25, 2026NOR41.51NOR45.73NOR39.72NOR44.09NOR32.55BNOR55.55B
Sep 23, 2026Sep 24, 2026NOR42.32NOR45.59NOR40.26NOR41.41NOR30.63BNOR55.66B
Sep 22, 2026Sep 23, 2026NOR40.85NOR44.38NOR40.30NOR42.06NOR27.84BNOR55.12B
Sep 21, 2026Sep 22, 2026NOR39.85NOR42.49NOR37.63NOR40.98NOR29.89BNOR52.44B
Sep 20, 2026Sep 21, 2026NOR34.32NOR41.02NOR32.85NOR39.99NOR18.33BNOR46.89B
Sep 19, 2026Sep 20, 2026NOR35.98NOR37.30NOR33.05NOR34.35NOR22.22BNOR45.69B
Sep 18, 2026Sep 19, 2026NOR30.17NOR36.50NOR29.46NOR35.94NOR29.16BNOR44.37B
Sep 17, 2026Sep 18, 2026NOR25.03NOR30.51NOR24.81NOR30.25NOR12.78BNOR35.33B
Sep 16, 2026Sep 17, 2026NOR22.36NOR25.10NOR22.05NOR25.05NOR5.97BNOR30.47B
Sep 15, 2026Sep 16, 2026NOR23.64NOR23.79NOR22.04NOR22.37NOR5.81BNOR29.84B
Sep 14, 2026Sep 15, 2026NOR22.01NOR24.78NOR21.90NOR23.62NOR4.46BNOR30.42B
Sep 13, 2026Sep 14, 2026NOR22.72NOR22.78NOR21.87NOR22.05NOR3.59BNOR29.12B
Sep 12, 2026Sep 13, 2026NOR22.65NOR23.16NOR22.33NOR22.74NOR7.96BNOR29.61B
Sep 11, 2026Sep 12, 2026NOR23.38NOR25.98NOR22.58NOR22.73NOR9.00BNOR31.24B
Sep 10, 2026Sep 11, 2026NOR23.81NOR24.37NOR22.90NOR23.46NOR10.13BNOR30.81B
Sep 9, 2026Sep 10, 2026NOR22.21NOR25.30NOR21.73NOR23.80NOR8.85BNOR30.90B

Få en full oversikt over prishistorikken til NEAR Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEAR Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEAR Protocol, samt historisk handelsvolum og markedsverdi for NEAR.

Spor hele historikken til NEAR Protocol, fra startprisen for NEAR Protocol til de nyeste prisdataene for NEAR. Vårt verktøy for prishistorikk for NEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen