Bilde av NEAR
NEARNEAR Protocol
NOR24.31
11.87%
1D

NEAR Protocol (NEAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR23.27NOR23.42NOR21.70NOR22.03NOR5.72BNOR29.38B
Sep 14, 2026Sep 15, 2026NOR21.68NOR24.40NOR21.56NOR23.26NOR4.39BNOR29.95B
Sep 13, 2026Sep 14, 2026NOR22.37NOR22.43NOR21.53NOR21.71NOR3.54BNOR28.67B
Sep 12, 2026Sep 13, 2026NOR22.31NOR22.81NOR21.99NOR22.39NOR7.84BNOR29.16B
Sep 11, 2026Sep 12, 2026NOR23.02NOR25.58NOR22.23NOR22.38NOR8.86BNOR30.76B
Sep 10, 2026Sep 11, 2026NOR23.45NOR23.99NOR22.55NOR23.10NOR9.98BNOR30.34B
Sep 9, 2026Sep 10, 2026NOR21.87NOR24.91NOR21.40NOR23.43NOR8.71BNOR30.42B
Sep 8, 2026Sep 9, 2026NOR21.77NOR22.84NOR21.33NOR21.83NOR5.37BNOR28.57B
Sep 7, 2026Sep 8, 2026NOR23.00NOR23.04NOR21.51NOR21.79NOR8.50BNOR28.99B
Sep 6, 2026Sep 7, 2026NOR20.66NOR23.47NOR20.55NOR23.03NOR8.50BNOR28.72B
Sep 5, 2026Sep 6, 2026NOR20.48NOR21.53NOR20.44NOR20.67NOR9.26BNOR27.30B
Sep 4, 2026Sep 5, 2026NOR18.43NOR20.63NOR18.05NOR20.51NOR5.29BNOR24.59B
Sep 3, 2026Sep 4, 2026NOR17.79NOR19.02NOR17.52NOR18.43NOR3.34BNOR23.69B
Sep 2, 2026Sep 3, 2026NOR17.79NOR17.84NOR17.29NOR17.78NOR4.32BNOR22.89B
Sep 1, 2026Sep 2, 2026NOR18.10NOR19.23NOR17.73NOR17.81NOR4.18BNOR23.95B
Aug 31, 2026Sep 1, 2026NOR17.19NOR18.20NOR17.07NOR18.02NOR3.42BNOR22.86B
Aug 30, 2026Aug 31, 2026NOR17.62NOR18.10NOR17.03NOR17.10NOR2.31BNOR23.14B
Aug 29, 2026Aug 30, 2026NOR17.20NOR17.72NOR16.81NOR17.62NOR2.37BNOR22.44B
Aug 28, 2026Aug 29, 2026NOR18.18NOR18.53NOR16.99NOR17.19NOR3.24BNOR22.89B
Aug 27, 2026Aug 28, 2026NOR17.92NOR18.47NOR17.42NOR18.19NOR3.14BNOR23.42B
Aug 26, 2026Aug 27, 2026NOR17.54NOR17.95NOR17.07NOR17.90NOR3.09BNOR22.85B
Aug 25, 2026Aug 26, 2026NOR18.42NOR18.91NOR17.38NOR17.54NOR4.94BNOR23.68B
Aug 24, 2026Aug 25, 2026NOR19.00NOR19.50NOR18.19NOR18.32NOR6.81BNOR24.39B
Aug 23, 2026Aug 24, 2026NOR17.70NOR19.13NOR17.11NOR19.00NOR6.47BNOR23.67B
Aug 22, 2026Aug 23, 2026NOR18.53NOR20.17NOR17.60NOR17.77NOR9.34BNOR23.93B
Aug 21, 2026Aug 22, 2026NOR16.66NOR18.71NOR16.60NOR18.52NOR5.39BNOR23.04B
Aug 20, 2026Aug 21, 2026NOR16.32NOR16.76NOR16.07NOR16.65NOR3.72BNOR21.39B
Aug 19, 2026Aug 20, 2026NOR14.99NOR16.68NOR14.76NOR16.28NOR2.44BNOR20.19B
Aug 18, 2026Aug 19, 2026NOR15.43NOR15.68NOR14.98NOR14.99NOR1.79BNOR19.95B
Aug 17, 2026Aug 18, 2026NOR15.10NOR15.56NOR15.09NOR15.43NOR1.28BNOR20.03B
Aug 16, 2026Aug 17, 2026NOR15.27NOR15.34NOR14.98NOR15.10NOR839.61MNOR19.83B

Få en full oversikt over prishistorikken til NEAR Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NEAR Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NEAR Protocol, samt historisk handelsvolum og markedsverdi for NEAR.

Spor hele historikken til NEAR Protocol, fra startprisen for NEAR Protocol til de nyeste prisdataene for NEAR. Vårt verktøy for prishistorikk for NEAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen