Bilde av NAVX
NAVXNAVI Protocol
NOR0.1036
-7.65%
1D

NAVI Protocol (NAVX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.1116NOR0.1176NOR0.1053NOR0.1065NOR10.03MNOR90.34M
Sep 22, 2026Sep 23, 2026NOR0.1201NOR0.1205NOR0.1079NOR0.1116NOR15.97MNOR91.05M
Sep 21, 2026Sep 22, 2026NOR0.09290NOR0.1263NOR0.09090NOR0.1201NOR13.84MNOR85.34M
Sep 20, 2026Sep 21, 2026NOR0.09320NOR0.09669NOR0.08887NOR0.09485NOR6.73MNOR76.09M
Sep 19, 2026Sep 20, 2026NOR0.09122NOR0.09420NOR0.09011NOR0.09320NOR6.41MNOR75.07M
Sep 18, 2026Sep 19, 2026NOR0.08656NOR0.09138NOR0.08634NOR0.09122NOR9.66MNOR73.44M
Sep 17, 2026Sep 18, 2026NOR0.08126NOR0.08656NOR0.08100NOR0.08656NOR7.96MNOR67.85M
Sep 16, 2026Sep 17, 2026NOR0.08069NOR0.08190NOR0.07961NOR0.08131NOR6.79MNOR65.69M
Sep 15, 2026Sep 16, 2026NOR0.08371NOR0.08675NOR0.08010NOR0.08069NOR7.35MNOR68.15M
Sep 14, 2026Sep 15, 2026NOR0.08393NOR0.08557NOR0.08259NOR0.08399NOR7.45MNOR68.83M
Sep 13, 2026Sep 14, 2026NOR0.08811NOR0.08896NOR0.08360NOR0.08389NOR9.59MNOR70.33M
Sep 12, 2026Sep 13, 2026NOR0.08575NOR0.09721NOR0.08542NOR0.08821NOR21.86MNOR72.64M
Sep 11, 2026Sep 12, 2026NOR0.07368NOR0.09606NOR0.07360NOR0.08592NOR19.26MNOR66.18M
Sep 10, 2026Sep 11, 2026NOR0.09123NOR0.09394NOR0.07277NOR0.07368NOR13.23MNOR66.63M
Sep 9, 2026Sep 10, 2026NOR0.09510NOR0.09656NOR0.09041NOR0.09115NOR9.33MNOR77.24M
Sep 8, 2026Sep 9, 2026NOR0.09631NOR0.09869NOR0.09459NOR0.09459NOR8.21MNOR78.97M
Sep 7, 2026Sep 8, 2026NOR0.09963NOR0.1009NOR0.09497NOR0.09632NOR6.45MNOR80.05M
Sep 6, 2026Sep 7, 2026NOR0.1002NOR0.1014NOR0.09873NOR0.09963NOR6.45MNOR81.60M
Sep 5, 2026Sep 6, 2026NOR0.1011NOR0.1016NOR0.09971NOR0.1002NOR8.48MNOR82.44M
Sep 4, 2026Sep 5, 2026NOR0.1020NOR0.1041NOR0.1001NOR0.1010NOR12.71MNOR82.95M
Sep 3, 2026Sep 4, 2026NOR0.1044NOR0.1046NOR0.09971NOR0.1020NOR11.25MNOR83.12M
Sep 2, 2026Sep 3, 2026NOR0.1018NOR0.1045NOR0.1008NOR0.1044NOR7.49MNOR83.35M
Sep 1, 2026Sep 2, 2026NOR0.1036NOR0.1060NOR0.1016NOR0.1018NOR7.54MNOR84.11M
Aug 31, 2026Sep 1, 2026NOR0.09503NOR0.1057NOR0.09101NOR0.1036NOR9.68MNOR81.46M
Aug 30, 2026Aug 31, 2026NOR0.09509NOR0.1071NOR0.09391NOR0.09527NOR7.89MNOR78.58M
Aug 29, 2026Aug 30, 2026NOR0.08788NOR0.1003NOR0.08703NOR0.09509NOR11.45MNOR75.56M
Aug 28, 2026Aug 29, 2026NOR0.09515NOR0.1116NOR0.08662NOR0.08817NOR13.99MNOR79.69M
Aug 27, 2026Aug 28, 2026NOR0.08542NOR0.09832NOR0.08508NOR0.09495NOR15.28MNOR73.98M
Aug 26, 2026Aug 27, 2026NOR0.07530NOR0.08660NOR0.07345NOR0.08515NOR9.13MNOR62.67M
Aug 25, 2026Aug 26, 2026NOR0.07371NOR0.07562NOR0.07344NOR0.07530NOR8.02MNOR60.81M
Aug 24, 2026Aug 25, 2026NOR0.07366NOR0.07501NOR0.07258NOR0.07371NOR7.92MNOR59.82M

Få en full oversikt over prishistorikken til NAVI Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NAVI Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NAVI Protocol, samt historisk handelsvolum og markedsverdi for NAVX.

Spor hele historikken til NAVI Protocol, fra startprisen for NAVI Protocol til de nyeste prisdataene for NAVX. Vårt verktøy for prishistorikk for NAVX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen