Bilde av NAVX
NAVXNAVI Protocol
NOR0.09967
-8.01%
1D

NAVI Protocol (NAVX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1144NOR0.1146NOR0.1039NOR0.1080NOR6.49MNOR88.74M
Oct 13, 2026Oct 14, 2026NOR0.1134NOR0.1169NOR0.1081NOR0.1144NOR6.72MNOR92.90M
Oct 12, 2026Oct 13, 2026NOR0.1204NOR0.1237NOR0.1133NOR0.1134NOR6.25MNOR96.89M
Oct 11, 2026Oct 12, 2026NOR0.1236NOR0.1258NOR0.1152NOR0.1204NOR8.42MNOR97.49M
Oct 10, 2026Oct 11, 2026NOR0.1106NOR0.1257NOR0.1106NOR0.1235NOR6.86MNOR95.73M
Oct 9, 2026Oct 10, 2026NOR0.1100NOR0.1144NOR0.1097NOR0.1106NOR6.34MNOR90.79M
Oct 8, 2026Oct 9, 2026NOR0.1239NOR0.1253NOR0.1099NOR0.1101NOR6.36MNOR97.68M
Oct 7, 2026Oct 8, 2026NOR0.1332NOR0.1333NOR0.1234NOR0.1235NOR7.68MNOR102.76M
Oct 6, 2026Oct 7, 2026NOR0.1308NOR0.1436NOR0.1276NOR0.1333NOR10.04MNOR110.15M
Oct 5, 2026Oct 6, 2026NOR0.1380NOR0.1402NOR0.1288NOR0.1309NOR8.45MNOR108.64M
Oct 4, 2026Oct 5, 2026NOR0.1305NOR0.1451NOR0.1302NOR0.1380NOR14.08MNOR111.94M
Oct 3, 2026Oct 4, 2026NOR0.1221NOR0.1481NOR0.1184NOR0.1305NOR10.10MNOR102.65M
Oct 2, 2026Oct 3, 2026NOR0.1189NOR0.1223NOR0.1156NOR0.1221NOR6.73MNOR97.97M
Oct 1, 2026Oct 2, 2026NOR0.1156NOR0.1199NOR0.1140NOR0.1188NOR6.80MNOR95.69M
Sep 30, 2026Oct 1, 2026NOR0.1161NOR0.1188NOR0.1139NOR0.1156NOR6.58MNOR94.28M
Sep 29, 2026Sep 30, 2026NOR0.1180NOR0.1201NOR0.1136NOR0.1161NOR9.29MNOR95.40M
Sep 28, 2026Sep 29, 2026NOR0.1175NOR0.1189NOR0.1070NOR0.1185NOR8.56MNOR93.01M
Sep 27, 2026Sep 28, 2026NOR0.1095NOR0.1195NOR0.1081NOR0.1172NOR8.01MNOR92.99M
Sep 26, 2026Sep 27, 2026NOR0.1185NOR0.1187NOR0.1074NOR0.1095NOR8.64MNOR92.54M
Sep 25, 2026Sep 26, 2026NOR0.1100NOR0.1186NOR0.1086NOR0.1185NOR7.20MNOR91.86M
Sep 24, 2026Sep 25, 2026NOR0.1069NOR0.1100NOR0.1027NOR0.1100NOR10.52MNOR86.39M
Sep 23, 2026Sep 24, 2026NOR0.1117NOR0.1177NOR0.1054NOR0.1066NOR10.04MNOR90.42M
Sep 22, 2026Sep 23, 2026NOR0.1202NOR0.1206NOR0.1080NOR0.1117NOR15.98MNOR91.13M
Sep 21, 2026Sep 22, 2026NOR0.09298NOR0.1265NOR0.09098NOR0.1202NOR13.85MNOR85.41M
Sep 20, 2026Sep 21, 2026NOR0.09328NOR0.09678NOR0.08894NOR0.09493NOR6.74MNOR76.15M
Sep 19, 2026Sep 20, 2026NOR0.09130NOR0.09428NOR0.09019NOR0.09328NOR6.41MNOR75.14M
Sep 18, 2026Sep 19, 2026NOR0.08664NOR0.09146NOR0.08641NOR0.09130NOR9.67MNOR73.50M
Sep 17, 2026Sep 18, 2026NOR0.08133NOR0.08663NOR0.08107NOR0.08663NOR8.15MNOR67.97M
Sep 16, 2026Sep 17, 2026NOR0.08076NOR0.08197NOR0.07968NOR0.08138NOR6.80MNOR65.74M
Sep 15, 2026Sep 16, 2026NOR0.08378NOR0.08683NOR0.08017NOR0.08076NOR7.36MNOR68.21M

Få en full oversikt over prishistorikken til NAVI Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NAVI Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NAVI Protocol, samt historisk handelsvolum og markedsverdi for NAVX.

Spor hele historikken til NAVI Protocol, fra startprisen for NAVI Protocol til de nyeste prisdataene for NAVX. Vårt verktøy for prishistorikk for NAVX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen