Bilde av NAVX
NAVXNAVI Protocol
NOR0.1010
1.10%
1D

NAVI Protocol (NAVX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.1015NOR0.1038NOR0.09946NOR0.09968NOR7.38MNOR82.36M
Aug 31, 2026Sep 1, 2026NOR0.09305NOR0.1035NOR0.08911NOR0.1015NOR9.48MNOR79.76M
Aug 30, 2026Aug 31, 2026NOR0.09310NOR0.1049NOR0.09195NOR0.09328NOR7.72MNOR76.94M
Aug 29, 2026Aug 30, 2026NOR0.08604NOR0.09817NOR0.08522NOR0.09310NOR11.21MNOR73.99M
Aug 28, 2026Aug 29, 2026NOR0.09317NOR0.1092NOR0.08481NOR0.08633NOR13.70MNOR78.02M
Aug 27, 2026Aug 28, 2026NOR0.08364NOR0.09627NOR0.08331NOR0.09297NOR14.96MNOR72.44M
Aug 26, 2026Aug 27, 2026NOR0.07373NOR0.08480NOR0.07192NOR0.08337NOR8.94MNOR61.36M
Aug 25, 2026Aug 26, 2026NOR0.07218NOR0.07404NOR0.07191NOR0.07373NOR7.85MNOR59.55M
Aug 24, 2026Aug 25, 2026NOR0.07213NOR0.07344NOR0.07106NOR0.07218NOR7.75MNOR58.57M
Aug 23, 2026Aug 24, 2026NOR0.06844NOR0.07343NOR0.06685NOR0.07248NOR8.30MNOR57.64M
Aug 22, 2026Aug 23, 2026NOR0.07054NOR0.07394NOR0.06816NOR0.06844NOR7.73MNOR57.36M
Aug 21, 2026Aug 22, 2026NOR0.06736NOR0.07091NOR0.06728NOR0.07054NOR7.28MNOR56.63M
Aug 20, 2026Aug 21, 2026NOR0.06712NOR0.07016NOR0.06679NOR0.06736NOR6.41MNOR55.30M
Aug 19, 2026Aug 20, 2026NOR0.06520NOR0.06785NOR0.06513NOR0.06697NOR5.85MNOR54.64M
Aug 18, 2026Aug 19, 2026NOR0.06508NOR0.06527NOR0.06429NOR0.06520NOR5.72MNOR52.95M
Aug 17, 2026Aug 18, 2026NOR0.06515NOR0.06600NOR0.06421NOR0.06508NOR5.66MNOR53.14M
Aug 16, 2026Aug 17, 2026NOR0.06508NOR0.06571NOR0.06498NOR0.06516NOR5.53MNOR53.23M
Aug 15, 2026Aug 16, 2026NOR0.06525NOR0.06583NOR0.06501NOR0.06508NOR6.71MNOR53.27M
Aug 14, 2026Aug 15, 2026NOR0.06870NOR0.06925NOR0.06511NOR0.06511NOR11.24MNOR55.44M
Aug 13, 2026Aug 14, 2026NOR0.07125NOR0.07188NOR0.06833NOR0.06870NOR11.03MNOR56.79M
Aug 12, 2026Aug 13, 2026NOR0.06788NOR0.07176NOR0.06787NOR0.07124NOR16.61MNOR57.23M
Aug 11, 2026Aug 12, 2026NOR0.07390NOR0.07561NOR0.06689NOR0.06788NOR27.16MNOR57.16M
Aug 10, 2026Aug 11, 2026NOR0.07177NOR0.07507NOR0.07171NOR0.07460NOR7.08MNOR59.65M
Aug 9, 2026Aug 10, 2026NOR0.07011NOR0.07310NOR0.06905NOR0.07184NOR5.90MNOR57.74M
Aug 8, 2026Aug 9, 2026NOR0.07064NOR0.07475NOR0.06892NOR0.07014NOR6.30MNOR58.90M
Aug 7, 2026Aug 8, 2026NOR0.07206NOR0.07307NOR0.06866NOR0.07059NOR6.33MNOR57.86M
Aug 6, 2026Aug 7, 2026NOR0.07240NOR0.07246NOR0.07035NOR0.07222NOR5.96MNOR58.58M
Aug 5, 2026Aug 6, 2026NOR0.07430NOR0.07430NOR0.07194NOR0.07240NOR6.43MNOR59.53M
Aug 4, 2026Aug 5, 2026NOR0.07750NOR0.07829NOR0.07293NOR0.07432NOR6.39MNOR62.00M
Aug 3, 2026Aug 4, 2026NOR0.07658NOR0.07856NOR0.06986NOR0.07754NOR6.92MNOR60.68M
Aug 2, 2026Aug 3, 2026NOR0.07586NOR0.07701NOR0.07561NOR0.07658NOR5.78MNOR62.42M

Få en full oversikt over prishistorikken til NAVI Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NAVI Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NAVI Protocol, samt historisk handelsvolum og markedsverdi for NAVX.

Spor hele historikken til NAVI Protocol, fra startprisen for NAVI Protocol til de nyeste prisdataene for NAVX. Vårt verktøy for prishistorikk for NAVX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen