logo
Bilde av NAVX
NAVXNAVI Protocol
NOR0.08873
-0.65%
1D

NAVI Protocol (NAVX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.1008NOR0.1008NOR0.08297NOR0.08661NOR10.45MNOR74.23M
Nov 4, 2026Nov 5, 2026NOR0.08161NOR0.1020NOR0.07896NOR0.09896NOR10.41MNOR70.93M
Nov 3, 2026Nov 4, 2026NOR0.08535NOR0.1069NOR0.08246NOR0.08269NOR7.57MNOR69.75M
Nov 2, 2026Nov 3, 2026NOR0.08629NOR0.08802NOR0.08493NOR0.08573NOR6.15MNOR70.20M
Nov 1, 2026Nov 2, 2026NOR0.08963NOR0.09121NOR0.08556NOR0.08626NOR6.25MNOR72.50M
Oct 31, 2026Nov 1, 2026NOR0.08945NOR0.09130NOR0.08839NOR0.08963NOR5.76MNOR73.04M
Oct 30, 2026Oct 31, 2026NOR0.08576NOR0.08945NOR0.08113NOR0.08945NOR5.68MNOR68.97M
Oct 29, 2026Oct 30, 2026NOR0.08712NOR0.09138NOR0.08546NOR0.08575NOR5.60MNOR71.41M
Oct 28, 2026Oct 29, 2026NOR0.08641NOR0.08937NOR0.08641NOR0.08712NOR5.75MNOR71.50M
Oct 27, 2026Oct 28, 2026NOR0.08445NOR0.08626NOR0.08336NOR0.08626NOR5.63MNOR68.89M
Oct 26, 2026Oct 27, 2026NOR0.08866NOR0.08881NOR0.08427NOR0.08445NOR5.64MNOR71.05M
Oct 25, 2026Oct 26, 2026NOR0.08965NOR0.09012NOR0.08735NOR0.08866NOR5.85MNOR72.12M
Oct 24, 2026Oct 25, 2026NOR0.09421NOR0.09519NOR0.08785NOR0.08964NOR5.67MNOR74.69M
Oct 23, 2026Oct 24, 2026NOR0.09504NOR0.09593NOR0.09290NOR0.09421NOR5.57MNOR77.46M
Oct 22, 2026Oct 23, 2026NOR0.1017NOR0.1017NOR0.09455NOR0.09523NOR5.67MNOR79.58M
Oct 21, 2026Oct 22, 2026NOR0.1002NOR0.1035NOR0.09994NOR0.1017NOR5.71MNOR82.93M
Oct 20, 2026Oct 21, 2026NOR0.09683NOR0.1005NOR0.09488NOR0.1003NOR5.74MNOR79.73M
Oct 19, 2026Oct 20, 2026NOR0.09865NOR0.09920NOR0.09560NOR0.09683NOR5.83MNOR79.89M
Oct 18, 2026Oct 19, 2026NOR0.09818NOR0.1009NOR0.09674NOR0.09865NOR5.79MNOR80.65M
Oct 17, 2026Oct 18, 2026NOR0.09984NOR0.09984NOR0.09742NOR0.09818NOR5.85MNOR80.33M
Oct 16, 2026Oct 17, 2026NOR0.1043NOR0.1055NOR0.09928NOR0.09984NOR5.93MNOR84.19M
Oct 15, 2026Oct 16, 2026NOR0.1072NOR0.1072NOR0.09827NOR0.1043NOR6.10MNOR82.80M
Oct 14, 2026Oct 15, 2026NOR0.1136NOR0.1137NOR0.1031NOR0.1072NOR6.44MNOR88.06M
Oct 13, 2026Oct 14, 2026NOR0.1125NOR0.1160NOR0.1073NOR0.1135NOR6.67MNOR92.20M
Oct 12, 2026Oct 13, 2026NOR0.1195NOR0.1228NOR0.1125NOR0.1125NOR6.20MNOR96.15M
Oct 11, 2026Oct 12, 2026NOR0.1227NOR0.1248NOR0.1144NOR0.1195NOR8.36MNOR96.75M
Oct 10, 2026Oct 11, 2026NOR0.1098NOR0.1248NOR0.1097NOR0.1226NOR6.80MNOR95.01M
Oct 9, 2026Oct 10, 2026NOR0.1091NOR0.1135NOR0.1089NOR0.1098NOR6.30MNOR90.10M
Oct 8, 2026Oct 9, 2026NOR0.1229NOR0.1243NOR0.1091NOR0.1092NOR6.31MNOR96.94M
Oct 7, 2026Oct 8, 2026NOR0.1322NOR0.1323NOR0.1225NOR0.1226NOR7.62MNOR101.98M
Oct 6, 2026Oct 7, 2026NOR0.1298NOR0.1425NOR0.1266NOR0.1323NOR9.96MNOR109.32M

Få en full oversikt over prishistorikken til NAVI Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NAVI Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NAVI Protocol, samt historisk handelsvolum og markedsverdi for NAVX.

Spor hele historikken til NAVI Protocol, fra startprisen for NAVI Protocol til de nyeste prisdataene for NAVX. Vårt verktøy for prishistorikk for NAVX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen