Bilde av NATIX
NATIXNATIX Network
NOR0.001596
1.46%
1D

NATIX Network (NATIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.001576NOR0.001602NOR0.001484NOR0.001565NOR873,199NOR63.64M
Oct 22, 2026Oct 23, 2026NOR0.001669NOR0.001674NOR0.001537NOR0.001575NOR1.07MNOR64.59M
Oct 21, 2026Oct 22, 2026NOR0.001893NOR0.001943NOR0.001669NOR0.001669NOR1.32MNOR73.37M
Oct 20, 2026Oct 21, 2026NOR0.001504NOR0.001960NOR0.001482NOR0.001893NOR1.43MNOR68.89M
Oct 19, 2026Oct 20, 2026NOR0.001645NOR0.001660NOR0.001381NOR0.001507NOR1.48MNOR60.18M
Oct 18, 2026Oct 19, 2026NOR0.001777NOR0.001807NOR0.001616NOR0.001645NOR1.30MNOR70.45M
Oct 17, 2026Oct 18, 2026NOR0.001746NOR0.001887NOR0.001684NOR0.001777NOR1.28MNOR71.23M
Oct 16, 2026Oct 17, 2026NOR0.001908NOR0.001927NOR0.001693NOR0.001746NOR1.80MNOR72.62M
Oct 15, 2026Oct 16, 2026NOR0.001780NOR0.002095NOR0.001688NOR0.001911NOR1.89MNOR76.86M
Oct 14, 2026Oct 15, 2026NOR0.001925NOR0.001936NOR0.001663NOR0.001780NOR2.17MNOR74.90M
Oct 13, 2026Oct 14, 2026NOR0.002069NOR0.002269NOR0.001712NOR0.001933NOR1.79MNOR78.87M
Oct 12, 2026Oct 13, 2026NOR0.002322NOR0.002336NOR0.002045NOR0.002058NOR2.77MNOR88.18M
Oct 11, 2026Oct 12, 2026NOR0.002288NOR0.002453NOR0.002188NOR0.002331NOR2.06MNOR93.53M
Oct 10, 2026Oct 11, 2026NOR0.002589NOR0.002683NOR0.002172NOR0.002290NOR2.47MNOR96.71M
Oct 9, 2026Oct 10, 2026NOR0.002338NOR0.002819NOR0.002295NOR0.002590NOR2.74MNOR102.67M
Oct 8, 2026Oct 9, 2026NOR0.002303NOR0.002419NOR0.002097NOR0.002340NOR2.08MNOR89.76M
Oct 7, 2026Oct 8, 2026NOR0.002401NOR0.002407NOR0.002051NOR0.002303NOR2.97MNOR88.25M
Oct 6, 2026Oct 7, 2026NOR0.002100NOR0.002862NOR0.002029NOR0.002388NOR2.01MNOR89.13M
Oct 5, 2026Oct 6, 2026NOR0.002266NOR0.002320NOR0.001968NOR0.002105NOR2.91MNOR85.15M
Oct 4, 2026Oct 5, 2026NOR0.001872NOR0.002972NOR0.001864NOR0.002268NOR1.86MNOR91.51M
Oct 3, 2026Oct 4, 2026NOR0.001861NOR0.001883NOR0.001784NOR0.001871NOR1.14MNOR74.51M
Oct 2, 2026Oct 3, 2026NOR0.001885NOR0.001938NOR0.001673NOR0.001861NOR1.60MNOR73.87M
Oct 1, 2026Oct 2, 2026NOR0.001802NOR0.002109NOR0.001745NOR0.001889NOR2.10MNOR75.34M
Sep 30, 2026Oct 1, 2026NOR0.001546NOR0.002099NOR0.001437NOR0.001793NOR2.32MNOR68.91M
Sep 29, 2026Sep 30, 2026NOR0.001792NOR0.001794NOR0.001543NOR0.001546NOR1.59MNOR69.22M
Sep 28, 2026Sep 29, 2026NOR0.002188NOR0.002239NOR0.001735NOR0.001788NOR3.07MNOR77.90M
Sep 27, 2026Sep 28, 2026NOR0.001876NOR0.002575NOR0.001797NOR0.002193NOR4.85MNOR84.70M
Sep 26, 2026Sep 27, 2026NOR0.001383NOR0.002184NOR0.001354NOR0.001840NOR2.80MNOR63.58M
Sep 25, 2026Sep 26, 2026NOR0.001274NOR0.001433NOR0.001274NOR0.001376NOR1.72MNOR55.54M
Sep 24, 2026Sep 25, 2026NOR0.001208NOR0.001274NOR0.001134NOR0.001274NOR1.36MNOR47.79M

Få en full oversikt over prishistorikken til NATIX Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NATIX Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NATIX Network, samt historisk handelsvolum og markedsverdi for NATIX.

Spor hele historikken til NATIX Network, fra startprisen for NATIX Network til de nyeste prisdataene for NATIX. Vårt verktøy for prishistorikk for NATIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen