Bilde av NATIX
NATIXNATIX Network
NOR0.002239
17.43%
1D

NATIX Network (NATIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.001920NOR0.001943NOR0.001841NOR0.001931NOR1.18MNOR76.89M
Oct 2, 2026Oct 3, 2026NOR0.001946NOR0.001999NOR0.001727NOR0.001920NOR1.65MNOR76.23M
Oct 1, 2026Oct 2, 2026NOR0.001859NOR0.002177NOR0.001801NOR0.001949NOR2.17MNOR77.74M
Sep 30, 2026Oct 1, 2026NOR0.001595NOR0.002166NOR0.001483NOR0.001850NOR2.40MNOR71.11M
Sep 29, 2026Sep 30, 2026NOR0.001849NOR0.001851NOR0.001593NOR0.001595NOR1.64MNOR71.43M
Sep 28, 2026Sep 29, 2026NOR0.002257NOR0.002311NOR0.001791NOR0.001845NOR3.16MNOR80.39M
Sep 27, 2026Sep 28, 2026NOR0.001936NOR0.002657NOR0.001855NOR0.002263NOR5.01MNOR87.40M
Sep 26, 2026Sep 27, 2026NOR0.001427NOR0.002254NOR0.001398NOR0.001899NOR2.89MNOR65.61M
Sep 25, 2026Sep 26, 2026NOR0.001314NOR0.001479NOR0.001314NOR0.001420NOR1.77MNOR57.31M
Sep 24, 2026Sep 25, 2026NOR0.001247NOR0.001314NOR0.001171NOR0.001314NOR1.39MNOR49.57M
Sep 23, 2026Sep 24, 2026NOR0.001261NOR0.001271NOR0.001203NOR0.001245NOR1.20MNOR50.88M
Sep 22, 2026Sep 23, 2026NOR0.001322NOR0.001342NOR0.001225NOR0.001259NOR1.54MNOR51.52M
Sep 21, 2026Sep 22, 2026NOR0.0009713NOR0.001353NOR0.0009712NOR0.001325NOR1.64MNOR48.84M
Sep 20, 2026Sep 21, 2026NOR0.0009560NOR0.0009755NOR0.0009369NOR0.0009713NOR821,018NOR38.81M
Sep 19, 2026Sep 20, 2026NOR0.0009149NOR0.0009628NOR0.0009044NOR0.0009560NOR996,210NOR38.20M
Sep 18, 2026Sep 19, 2026NOR0.0009150NOR0.0009357NOR0.0009022NOR0.0009129NOR1.11MNOR37.09M
Sep 17, 2026Sep 18, 2026NOR0.0009581NOR0.0009758NOR0.0009150NOR0.0009170NOR1.24MNOR38.47M
Sep 16, 2026Sep 17, 2026NOR0.0008908NOR0.0009909NOR0.0008646NOR0.0009576NOR1.33MNOR37.76M
Sep 15, 2026Sep 16, 2026NOR0.0009172NOR0.0009205NOR0.0008825NOR0.0008912NOR1.18MNOR36.89M
Sep 14, 2026Sep 15, 2026NOR0.0009103NOR0.0009304NOR0.0008771NOR0.0009153NOR1.05MNOR36.98M
Sep 13, 2026Sep 14, 2026NOR0.0008264NOR0.0009131NOR0.0008134NOR0.0009103NOR674,986NOR34.81M
Sep 12, 2026Sep 13, 2026NOR0.0008296NOR0.0008361NOR0.0008029NOR0.0008264NOR926,047NOR33.28M
Sep 11, 2026Sep 12, 2026NOR0.0008249NOR0.0008296NOR0.0007961NOR0.0008296NOR906,682NOR33.15M
Sep 10, 2026Sep 11, 2026NOR0.0008272NOR0.0008424NOR0.0008042NOR0.0008228NOR2.18MNOR33.43M
Sep 9, 2026Sep 10, 2026NOR0.0008730NOR0.0008880NOR0.0008192NOR0.0008290NOR1.60MNOR34.71M
Sep 8, 2026Sep 9, 2026NOR0.0009534NOR0.0009556NOR0.0008686NOR0.0008733NOR1.34MNOR36.28M
Sep 7, 2026Sep 8, 2026NOR0.0009992NOR0.001047NOR0.0009467NOR0.0009523NOR1.33MNOR40.49M
Sep 6, 2026Sep 7, 2026NOR0.001059NOR0.001084NOR0.0009980NOR0.0009992NOR1.28MNOR42.98M
Sep 5, 2026Sep 6, 2026NOR0.001002NOR0.001112NOR0.0009801NOR0.001057NOR1.52MNOR41.87M
Sep 4, 2026Sep 5, 2026NOR0.0009965NOR0.001033NOR0.0009140NOR0.001002NOR1.74MNOR38.81M

Få en full oversikt over prishistorikken til NATIX Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NATIX Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NATIX Network, samt historisk handelsvolum og markedsverdi for NATIX.

Spor hele historikken til NATIX Network, fra startprisen for NATIX Network til de nyeste prisdataene for NATIX. Vårt verktøy for prishistorikk for NATIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen