Bilde av NATIX
NATIXNATIX Network
NOR0.0008620
9.59%
1D

NATIX Network (NATIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0007998NOR0.0008837NOR0.0007873NOR0.0008811NOR653,301NOR33.69M
Sep 12, 2026Sep 13, 2026NOR0.0008029NOR0.0008093NOR0.0007771NOR0.0007998NOR896,296NOR32.21M
Sep 11, 2026Sep 12, 2026NOR0.0007984NOR0.0008029NOR0.0007705NOR0.0008029NOR877,553NOR32.08M
Sep 10, 2026Sep 11, 2026NOR0.0008006NOR0.0008154NOR0.0007784NOR0.0007964NOR2.11MNOR32.36M
Sep 9, 2026Sep 10, 2026NOR0.0008450NOR0.0008594NOR0.0007929NOR0.0008024NOR1.55MNOR33.60M
Sep 8, 2026Sep 9, 2026NOR0.0009228NOR0.0009249NOR0.0008407NOR0.0008452NOR1.30MNOR35.11M
Sep 7, 2026Sep 8, 2026NOR0.0009671NOR0.001014NOR0.0009163NOR0.0009217NOR1.28MNOR39.19M
Sep 6, 2026Sep 7, 2026NOR0.001025NOR0.001049NOR0.0009659NOR0.0009671NOR1.24MNOR41.60M
Sep 5, 2026Sep 6, 2026NOR0.0009701NOR0.001076NOR0.0009487NOR0.001023NOR1.47MNOR40.52M
Sep 4, 2026Sep 5, 2026NOR0.0009645NOR0.0009996NOR0.0008846NOR0.0009701NOR1.68MNOR37.56M
Sep 3, 2026Sep 4, 2026NOR0.0009385NOR0.0009936NOR0.0009096NOR0.0009645NOR1.74MNOR38.54M
Sep 2, 2026Sep 3, 2026NOR0.001011NOR0.001056NOR0.0009202NOR0.0009386NOR3.83MNOR39.22M
Sep 1, 2026Sep 2, 2026NOR0.0008516NOR0.0009973NOR0.0008390NOR0.0009840NOR3.44MNOR36.36M
Aug 31, 2026Sep 1, 2026NOR0.001131NOR0.001131NOR0.0008473NOR0.0008516NOR2.81MNOR37.43M
Aug 30, 2026Aug 31, 2026NOR0.001001NOR0.001162NOR0.001000NOR0.001128NOR2.38MNOR44.32M
Aug 29, 2026Aug 30, 2026NOR0.0009096NOR0.001034NOR0.0008989NOR0.0009994NOR3.87MNOR38.24M
Aug 28, 2026Aug 29, 2026NOR0.0008820NOR0.0009671NOR0.0008612NOR0.0009096NOR3.56MNOR36.85M
Aug 27, 2026Aug 28, 2026NOR0.0008578NOR0.0009323NOR0.0007979NOR0.0008820NOR4.11MNOR34.20M
Aug 26, 2026Aug 27, 2026NOR0.0008049NOR0.001020NOR0.0007917NOR0.0008559NOR3.99MNOR34.77M
Aug 25, 2026Aug 26, 2026NOR0.0007856NOR0.0008053NOR0.0007616NOR0.0008032NOR2.97MNOR31.68M
Aug 24, 2026Aug 25, 2026NOR0.0006602NOR0.0008095NOR0.0006428NOR0.0007856NOR1.73MNOR28.35M
Aug 23, 2026Aug 24, 2026NOR0.0006459NOR0.0006917NOR0.0006105NOR0.0006602NOR1.14MNOR26.10M
Aug 22, 2026Aug 23, 2026NOR0.0007711NOR0.0007728NOR0.0006246NOR0.0006449NOR1.90MNOR27.60M
Aug 21, 2026Aug 22, 2026NOR0.0006466NOR0.0007954NOR0.0006466NOR0.0007711NOR4.49MNOR29.73M
Aug 20, 2026Aug 21, 2026NOR0.0005734NOR0.0006807NOR0.0005668NOR0.0006462NOR1.79MNOR23.54M
Aug 19, 2026Aug 20, 2026NOR0.0005687NOR0.0005772NOR0.0005606NOR0.0005734NOR961,926NOR23.08M
Aug 18, 2026Aug 19, 2026NOR0.0005596NOR0.0005918NOR0.0005590NOR0.0005688NOR1.07MNOR22.97M
Aug 17, 2026Aug 18, 2026NOR0.0005721NOR0.0005958NOR0.0005588NOR0.0005596NOR1.09MNOR23.07M
Aug 16, 2026Aug 17, 2026NOR0.0005649NOR0.0005799NOR0.0005449NOR0.0005721NOR1.22MNOR22.83M
Aug 15, 2026Aug 16, 2026NOR0.0005677NOR0.0005677NOR0.0005446NOR0.0005649NOR1.12MNOR22.58M
Aug 14, 2026Aug 15, 2026NOR0.0005523NOR0.0005958NOR0.0005441NOR0.0005677NOR2.63MNOR22.52M

Få en full oversikt over prishistorikken til NATIX Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til NATIX Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på NATIX Network, samt historisk handelsvolum og markedsverdi for NATIX.

Spor hele historikken til NATIX Network, fra startprisen for NATIX Network til de nyeste prisdataene for NATIX. Vårt verktøy for prishistorikk for NATIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen