Bilde av NATIVE
NATIVENative
NOR0.0₅5051
-0.26%
1D

Native (NATIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅4964NOR0.0₅5038NOR0.0₅4926NOR0.0₅5036NOR42.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5012NOR0.0₅5013NOR0.0₅4953NOR0.0₅4964NOR25.29NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅5047NOR0.0₅5085NOR0.0₅4990NOR0.0₅5013NOR66.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅5116NOR0.0₅5119NOR0.0₅4966NOR0.0₅5060NOR50.40NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5129NOR0.0₅5166NOR0.0₅5113NOR0.0₅5116NOR83.63NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5316NOR0.0₅5318NOR0.0₅5102NOR0.0₅5128NOR96.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5130NOR0.0₅5373NOR0.0₅5130NOR0.0₅5318NOR41.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5130NOR0.0₅5130NOR0.0₅5130NOR0.0₅5130NOR27.03NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5130NOR0.0₅5130NOR0.0₅5130NOR0.0₅5130NOR27.03NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5159NOR0.0₅5194NOR0.0₅5130NOR0.0₅5130NOR28.68NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5198NOR0.0₅5229NOR0.0₅5158NOR0.0₅5160NOR497.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5285NOR0.0₅5327NOR0.0₅5190NOR0.0₅5198NOR847.39NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5297NOR0.0₅5298NOR0.0₅5086NOR0.0₅5285NOR2,112.80NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5509NOR0.0₅5513NOR0.0₅5296NOR0.0₅5297NOR227.64NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5509NOR0.0₅5509NOR0.0₅5509NOR0.0₅5509NOR35.57NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5509NOR0.0₅5509NOR0.0₅5509NOR0.0₅5509NOR35.57NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5510NOR0.0₅5512NOR0.0₅5489NOR0.0₅5509NOR35.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5457NOR0.0₅5521NOR0.0₅5457NOR0.0₅5510NOR126.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5435NOR0.0₅5490NOR0.0₅5433NOR0.0₅5460NOR76.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5657NOR0.0₅5669NOR0.0₅5346NOR0.0₅5435NOR55.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5964NOR0.0₅5964NOR0.0₅5642NOR0.0₅5649NOR47.71NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5964NOR0.0₅5964NOR0.0₅5964NOR0.0₅5964NOR18.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5970NOR0.0₅5973NOR0.0₅5963NOR0.0₅5964NOR18.72NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5917NOR0.0₅5979NOR0.0₅5912NOR0.0₅5969NOR57.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5881NOR0.0₅5934NOR0.0₅5881NOR0.0₅5917NOR42.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5934NOR0.0₅6060NOR0.0₅5865NOR0.0₅5878NOR875.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5947NOR0.0₅6008NOR0.0₅5918NOR0.0₅5934NOR785.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5934NOR0.0₅6068NOR0.0₅5910NOR0.0₅5947NOR29.99NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5955NOR0.0₅6065NOR0.0₅5890NOR0.0₅5937NOR477.41NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6019NOR0.0₅6019NOR0.0₅5831NOR0.0₅5955NOR543.01NOR0.00

Få en full oversikt over prishistorikken til Native med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Native – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Native, samt historisk handelsvolum og markedsverdi for NATIVE.

Spor hele historikken til Native, fra startprisen for Native til de nyeste prisdataene for NATIVE. Vårt verktøy for prishistorikk for NATIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen