Bilde av NATIVE
NATIVENative
NOR0.0₅6187
-0.55%
1D

Native (NATIVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅6193NOR0.0₅6196NOR0.0₅6186NOR0.0₅6187NOR19.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6138NOR0.0₅6202NOR0.0₅6133NOR0.0₅6192NOR59.34NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6101NOR0.0₅6156NOR0.0₅6101NOR0.0₅6138NOR44.45NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6155NOR0.0₅6286NOR0.0₅6084NOR0.0₅6097NOR908.48NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6169NOR0.0₅6232NOR0.0₅6139NOR0.0₅6155NOR814.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6155NOR0.0₅6294NOR0.0₅6130NOR0.0₅6169NOR31.11NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6178NOR0.0₅6291NOR0.0₅6110NOR0.0₅6159NOR495.23NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6243NOR0.0₅6243NOR0.0₅6049NOR0.0₅6178NOR563.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6243NOR0.0₅6243NOR0.0₅6243NOR0.0₅6243NOR1.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6243NOR0.0₅6243NOR0.0₅6243NOR0.0₅6243NOR1.58NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6224NOR0.0₅6293NOR0.0₅6199NOR0.0₅6243NOR13.66NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6214NOR0.0₅6257NOR0.0₅6133NOR0.0₅6224NOR1,424.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6512NOR0.0₅6604NOR0.0₅6121NOR0.0₅6214NOR1,620.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6506NOR0.0₅6514NOR0.0₅6405NOR0.0₅6512NOR436.44NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6178NOR0.0₅6514NOR0.0₅6167NOR0.0₅6500NOR150.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6169NOR0.0₅6192NOR0.0₅5997NOR0.0₅6166NOR526.08NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6150NOR0.0₅6222NOR0.0₅6110NOR0.0₅6169NOR485.45NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5776NOR0.0₅6166NOR0.0₅5763NOR0.0₅6150NOR46.07NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5721NOR0.0₅5865NOR0.0₅5710NOR0.0₅5776NOR57.99NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5681NOR0.0₅5737NOR0.0₅5629NOR0.0₅5715NOR59.12NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5992NOR0.0₅5992NOR0.0₅5663NOR0.0₅5681NOR259.32NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5857NOR0.0₅6074NOR0.0₅5857NOR0.0₅5990NOR337.28NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5972NOR0.0₅5983NOR0.0₅5834NOR0.0₅5857NOR94.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5956NOR0.0₅6016NOR0.0₅5931NOR0.0₅5967NOR194.67NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5777NOR0.0₅6116NOR0.0₅5764NOR0.0₅5954NOR175.33NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5792NOR0.0₅5867NOR0.0₅5745NOR0.0₅5789NOR236.05NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5886NOR0.0₅6074NOR0.0₅5788NOR0.0₅5800NOR201.55NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5960NOR0.0₅5960NOR0.0₅5886NOR0.0₅5886NOR76.05NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5964NOR0.0₅5972NOR0.0₅5960NOR0.0₅5960NOR72.96NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5892NOR0.0₅6143NOR0.0₅5849NOR0.0₅5964NOR127.57NOR0.00

Få en full oversikt over prishistorikken til Native med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Native – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Native, samt historisk handelsvolum og markedsverdi for NATIVE.

Spor hele historikken til Native, fra startprisen for Native til de nyeste prisdataene for NATIVE. Vårt verktøy for prishistorikk for NATIVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen