Bilde av XNO
XNONano
NOR2.96
-4.61%
1D

Nano (XNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR3.11NOR3.14NOR2.90NOR2.98NOR62,869NOR408.85M
Oct 28, 2026Oct 29, 2026NOR3.06NOR3.14NOR3.06NOR3.11NOR65,166NOR414.10M
Oct 27, 2026Oct 28, 2026NOR3.04NOR3.08NOR2.99NOR3.08NOR55,809NOR404.53M
Oct 26, 2026Oct 27, 2026NOR2.99NOR3.09NOR2.97NOR3.04NOR71,855NOR405.65M
Oct 25, 2026Oct 26, 2026NOR3.02NOR3.03NOR2.96NOR2.98NOR76,297NOR398.60M
Oct 24, 2026Oct 25, 2026NOR3.02NOR3.05NOR2.97NOR3.03NOR78,639NOR401.75M
Oct 23, 2026Oct 24, 2026NOR3.10NOR3.19NOR3.02NOR3.02NOR63,825NOR417.63M
Oct 22, 2026Oct 23, 2026NOR3.13NOR3.26NOR3.07NOR3.10NOR69,943NOR414.06M
Oct 21, 2026Oct 22, 2026NOR3.12NOR3.19NOR3.09NOR3.12NOR93,617NOR416.85M
Oct 20, 2026Oct 21, 2026NOR3.06NOR3.20NOR3.06NOR3.12NOR87,610NOR417.43M
Oct 19, 2026Oct 20, 2026NOR3.10NOR3.26NOR2.98NOR3.06NOR102,439NOR408.21M
Oct 18, 2026Oct 19, 2026NOR3.09NOR3.16NOR3.05NOR3.11NOR85,849NOR410.95M
Oct 17, 2026Oct 18, 2026NOR3.10NOR3.27NOR3.05NOR3.09NOR130,382NOR412.02M
Oct 16, 2026Oct 17, 2026NOR3.01NOR3.31NOR3.01NOR3.10NOR160,343NOR409.70M
Oct 15, 2026Oct 16, 2026NOR3.18NOR3.18NOR2.90NOR3.01NOR621,296NOR402.96M
Oct 14, 2026Oct 15, 2026NOR3.03NOR3.62NOR3.00NOR3.18NOR409,865NOR410.18M
Oct 13, 2026Oct 14, 2026NOR3.10NOR3.18NOR2.97NOR3.03NOR185,753NOR407.20M
Oct 12, 2026Oct 13, 2026NOR3.20NOR3.21NOR3.07NOR3.10NOR101,343NOR418.36M
Oct 11, 2026Oct 12, 2026NOR3.16NOR3.22NOR3.12NOR3.20NOR79,699NOR421.55M
Oct 10, 2026Oct 11, 2026NOR3.15NOR3.22NOR3.15NOR3.17NOR107,399NOR424.08M
Oct 9, 2026Oct 10, 2026NOR3.03NOR3.15NOR2.98NOR3.14NOR120,364NOR405.67M
Oct 8, 2026Oct 9, 2026NOR3.25NOR3.25NOR3.00NOR3.04NOR85,867NOR417.28M
Oct 7, 2026Oct 8, 2026NOR3.36NOR3.36NOR3.21NOR3.24NOR74,202NOR432.47M
Oct 6, 2026Oct 7, 2026NOR3.35NOR3.40NOR3.32NOR3.36NOR76,502NOR447.52M
Oct 5, 2026Oct 6, 2026NOR3.34NOR3.39NOR3.31NOR3.35NOR102,719NOR447.40M
Oct 4, 2026Oct 5, 2026NOR3.35NOR3.48NOR3.30NOR3.34NOR80,471NOR446.84M
Oct 3, 2026Oct 4, 2026NOR3.31NOR3.37NOR3.29NOR3.35NOR88,798NOR443.94M
Oct 2, 2026Oct 3, 2026NOR3.45NOR3.45NOR3.29NOR3.30NOR120,396NOR445.51M
Oct 1, 2026Oct 2, 2026NOR3.35NOR3.44NOR3.30NOR3.44NOR109,694NOR446.02M
Sep 30, 2026Oct 1, 2026NOR3.76NOR3.96NOR3.35NOR3.35NOR102,778NOR478.83M

Få en full oversikt over prishistorikken til Nano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nano, samt historisk handelsvolum og markedsverdi for XNO.

Spor hele historikken til Nano, fra startprisen for Nano til de nyeste prisdataene for XNO. Vårt verktøy for prishistorikk for XNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen