Bilde av XNO
XNONano
NOR2.93
-6.07%
1D

Nano (XNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR3.11NOR3.14NOR2.90NOR2.98NOR62,862NOR408.80M
Oct 28, 2026Oct 29, 2026NOR3.06NOR3.14NOR3.06NOR3.11NOR65,158NOR414.05M
Oct 27, 2026Oct 28, 2026NOR3.04NOR3.08NOR2.99NOR3.08NOR55,802NOR404.48M
Oct 26, 2026Oct 27, 2026NOR2.99NOR3.09NOR2.97NOR3.04NOR71,847NOR405.60M
Oct 25, 2026Oct 26, 2026NOR3.02NOR3.03NOR2.96NOR2.98NOR76,289NOR398.55M
Oct 24, 2026Oct 25, 2026NOR3.02NOR3.04NOR2.97NOR3.03NOR78,630NOR401.71M
Oct 23, 2026Oct 24, 2026NOR3.10NOR3.19NOR3.02NOR3.02NOR63,818NOR417.58M
Oct 22, 2026Oct 23, 2026NOR3.13NOR3.26NOR3.07NOR3.10NOR69,934NOR414.01M
Oct 21, 2026Oct 22, 2026NOR3.12NOR3.19NOR3.09NOR3.11NOR93,606NOR416.80M
Oct 20, 2026Oct 21, 2026NOR3.06NOR3.20NOR3.06NOR3.12NOR87,599NOR417.38M
Oct 19, 2026Oct 20, 2026NOR3.10NOR3.26NOR2.98NOR3.06NOR102,428NOR408.17M
Oct 18, 2026Oct 19, 2026NOR3.09NOR3.16NOR3.05NOR3.11NOR85,839NOR410.91M
Oct 17, 2026Oct 18, 2026NOR3.10NOR3.27NOR3.05NOR3.09NOR130,367NOR411.98M
Oct 16, 2026Oct 17, 2026NOR3.01NOR3.31NOR3.01NOR3.10NOR160,324NOR409.66M
Oct 15, 2026Oct 16, 2026NOR3.18NOR3.18NOR2.90NOR3.01NOR621,224NOR402.91M
Oct 14, 2026Oct 15, 2026NOR3.03NOR3.62NOR2.99NOR3.18NOR409,817NOR410.14M
Oct 13, 2026Oct 14, 2026NOR3.10NOR3.18NOR2.97NOR3.03NOR185,732NOR407.16M
Oct 12, 2026Oct 13, 2026NOR3.20NOR3.20NOR3.07NOR3.10NOR101,331NOR418.31M
Oct 11, 2026Oct 12, 2026NOR3.16NOR3.22NOR3.12NOR3.20NOR79,690NOR421.50M
Oct 10, 2026Oct 11, 2026NOR3.15NOR3.22NOR3.14NOR3.17NOR107,387NOR424.03M
Oct 9, 2026Oct 10, 2026NOR3.03NOR3.15NOR2.98NOR3.14NOR120,350NOR405.63M
Oct 8, 2026Oct 9, 2026NOR3.25NOR3.25NOR3.00NOR3.03NOR85,857NOR417.23M
Oct 7, 2026Oct 8, 2026NOR3.36NOR3.36NOR3.21NOR3.24NOR74,193NOR432.41M
Oct 6, 2026Oct 7, 2026NOR3.35NOR3.40NOR3.32NOR3.36NOR76,493NOR447.47M
Oct 5, 2026Oct 6, 2026NOR3.33NOR3.39NOR3.31NOR3.35NOR102,707NOR447.35M
Oct 4, 2026Oct 5, 2026NOR3.35NOR3.48NOR3.30NOR3.33NOR80,462NOR446.79M
Oct 3, 2026Oct 4, 2026NOR3.30NOR3.37NOR3.29NOR3.35NOR88,788NOR443.89M
Oct 2, 2026Oct 3, 2026NOR3.45NOR3.45NOR3.29NOR3.30NOR120,382NOR445.46M
Oct 1, 2026Oct 2, 2026NOR3.35NOR3.44NOR3.30NOR3.44NOR109,681NOR445.96M
Sep 30, 2026Oct 1, 2026NOR3.76NOR3.96NOR3.35NOR3.35NOR102,766NOR478.78M

Få en full oversikt over prishistorikken til Nano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nano, samt historisk handelsvolum og markedsverdi for XNO.

Spor hele historikken til Nano, fra startprisen for Nano til de nyeste prisdataene for XNO. Vårt verktøy for prishistorikk for XNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen