Bilde av XNO
XNONano
NOR3.30
2.35%
1D

Nano (XNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR3.14NOR3.27NOR3.09NOR3.27NOR125,033NOR421.41M
Oct 8, 2026Oct 9, 2026NOR3.38NOR3.38NOR3.11NOR3.15NOR89,198NOR433.46M
Oct 7, 2026Oct 8, 2026NOR3.49NOR3.49NOR3.33NOR3.37NOR77,080NOR449.24M
Oct 6, 2026Oct 7, 2026NOR3.48NOR3.53NOR3.45NOR3.49NOR79,470NOR464.88M
Oct 5, 2026Oct 6, 2026NOR3.46NOR3.52NOR3.44NOR3.48NOR106,703NOR464.76M
Oct 4, 2026Oct 5, 2026NOR3.48NOR3.61NOR3.42NOR3.46NOR83,592NOR464.18M
Oct 3, 2026Oct 4, 2026NOR3.43NOR3.50NOR3.42NOR3.48NOR92,243NOR461.16M
Oct 2, 2026Oct 3, 2026NOR3.58NOR3.59NOR3.42NOR3.43NOR125,066NOR462.79M
Oct 1, 2026Oct 2, 2026NOR3.48NOR3.58NOR3.43NOR3.58NOR113,949NOR463.32M
Sep 30, 2026Oct 1, 2026NOR3.91NOR4.12NOR3.48NOR3.48NOR106,765NOR497.41M
Sep 29, 2026Sep 30, 2026NOR3.54NOR3.91NOR3.43NOR3.91NOR126,614NOR473.25M
Sep 28, 2026Sep 29, 2026NOR3.64NOR3.64NOR3.41NOR3.54NOR89,262NOR464.47M
Sep 27, 2026Sep 28, 2026NOR3.64NOR3.69NOR3.57NOR3.64NOR85,727NOR484.16M
Sep 26, 2026Sep 27, 2026NOR3.61NOR3.65NOR3.56NOR3.64NOR86,685NOR481.95M
Sep 25, 2026Sep 26, 2026NOR3.55NOR3.66NOR3.54NOR3.61NOR100,748NOR479.74M
Sep 24, 2026Sep 25, 2026NOR3.68NOR3.71NOR3.38NOR3.55NOR146,690NOR476.67M
Sep 23, 2026Sep 24, 2026NOR3.42NOR3.87NOR3.42NOR3.68NOR333,865NOR480.51M
Sep 22, 2026Sep 23, 2026NOR3.74NOR4.46NOR3.44NOR3.57NOR513,786NOR514.74M
Sep 21, 2026Sep 22, 2026NOR3.29NOR5.04NOR3.06NOR3.74NOR314,689NOR474.23M
Sep 20, 2026Sep 21, 2026NOR3.34NOR3.36NOR3.22NOR3.29NOR178,777NOR439.13M
Sep 19, 2026Sep 20, 2026NOR3.05NOR3.35NOR3.03NOR3.34NOR251,759NOR420.95M
Sep 18, 2026Sep 19, 2026NOR2.94NOR3.10NOR2.84NOR3.05NOR386,753NOR402.90M
Sep 17, 2026Sep 18, 2026NOR2.91NOR2.97NOR2.80NOR2.93NOR319,210NOR387.52M
Sep 16, 2026Sep 17, 2026NOR2.81NOR2.92NOR2.75NOR2.91NOR454,293NOR377.40M
Sep 15, 2026Sep 16, 2026NOR2.75NOR2.97NOR2.54NOR2.81NOR653,019NOR370.64M
Sep 14, 2026Sep 15, 2026NOR3.03NOR3.05NOR2.73NOR2.75NOR534,393NOR375.88M
Sep 13, 2026Sep 14, 2026NOR3.05NOR3.15NOR2.99NOR3.03NOR567,378NOR408.66M
Sep 12, 2026Sep 13, 2026NOR3.25NOR3.28NOR3.02NOR3.06NOR801,386NOR422.40M
Sep 11, 2026Sep 12, 2026NOR3.11NOR3.25NOR3.07NOR3.25NOR516,457NOR422.07M
Sep 10, 2026Sep 11, 2026NOR3.25NOR3.25NOR3.09NOR3.10NOR968,618NOR423.59M

Få en full oversikt over prishistorikken til Nano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nano, samt historisk handelsvolum og markedsverdi for XNO.

Spor hele historikken til Nano, fra startprisen for Nano til de nyeste prisdataene for XNO. Vårt verktøy for prishistorikk for XNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen