Bilde av NMC
NMCNamecoin
NOR10.32
-0.12%
1D

Namecoin (NMC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR10.25NOR10.34NOR10.09NOR10.32NOR1,477.90NOR151.70M
Oct 29, 2026Oct 30, 2026NOR10.70NOR10.77NOR10.25NOR10.25NOR2,420.92NOR155.51M
Oct 28, 2026Oct 29, 2026NOR13.52NOR13.65NOR10.62NOR10.69NOR901.18NOR173.36M
Oct 27, 2026Oct 28, 2026NOR10.53NOR13.52NOR10.47NOR13.52NOR40.79NOR158.15M
Oct 26, 2026Oct 27, 2026NOR10.51NOR10.62NOR10.44NOR10.53NOR64.32NOR155.22M
Oct 25, 2026Oct 26, 2026NOR14.03NOR14.05NOR10.51NOR10.51NOR149.95NOR181.55M
Oct 24, 2026Oct 25, 2026NOR14.17NOR14.17NOR5.05NOR14.03NOR131.67NOR206.77M
Oct 23, 2026Oct 24, 2026NOR11.16NOR14.22NOR11.14NOR14.17NOR82.13NOR207.48M
Oct 22, 2026Oct 23, 2026NOR10.50NOR11.22NOR10.15NOR11.16NOR260.67NOR156.86M
Oct 21, 2026Oct 22, 2026NOR12.12NOR12.29NOR10.49NOR10.52NOR97.99NOR170.30M
Oct 20, 2026Oct 21, 2026NOR12.65NOR12.83NOR12.02NOR12.12NOR69.04NOR182.81M
Oct 19, 2026Oct 20, 2026NOR13.24NOR13.24NOR12.63NOR12.67NOR75.40NOR191.43M
Oct 18, 2026Oct 19, 2026NOR14.09NOR14.12NOR13.23NOR13.24NOR31.46NOR202.80M
Oct 17, 2026Oct 18, 2026NOR14.09NOR14.09NOR14.09NOR14.09NOR16.44NOR207.58M
Oct 16, 2026Oct 17, 2026NOR14.13NOR14.23NOR14.05NOR14.09NOR16.46NOR207.91M
Oct 15, 2026Oct 16, 2026NOR14.22NOR14.22NOR13.75NOR14.13NOR15.22NOR208.75M
Oct 14, 2026Oct 15, 2026NOR14.42NOR14.56NOR14.15NOR14.22NOR14.36NOR211.61M
Oct 13, 2026Oct 14, 2026NOR14.70NOR15.12NOR14.42NOR14.42NOR74.94NOR219.23M
Oct 12, 2026Oct 13, 2026NOR15.17NOR15.17NOR14.70NOR14.70NOR45.70NOR221.45M
Oct 11, 2026Oct 12, 2026NOR15.13NOR15.17NOR15.11NOR15.17NOR15.15NOR223.32M
Oct 10, 2026Oct 11, 2026NOR15.06NOR15.16NOR15.06NOR15.14NOR212.05NOR222.45M
Oct 9, 2026Oct 10, 2026NOR15.02NOR15.07NOR15.00NOR15.06NOR398.27NOR221.85M
Oct 8, 2026Oct 9, 2026NOR16.07NOR16.11NOR15.02NOR15.02NOR16,200NOR234.08M
Oct 7, 2026Oct 8, 2026NOR9.57NOR16.11NOR7.65NOR16.09NOR7,882.16NOR163.68M
Oct 6, 2026Oct 7, 2026NOR9.57NOR9.57NOR9.57NOR9.57NOR1.12NOR141.07M
Oct 5, 2026Oct 6, 2026NOR9.57NOR9.57NOR9.57NOR9.57NOR1.12NOR141.07M
Oct 4, 2026Oct 5, 2026NOR9.57NOR9.57NOR9.57NOR9.57NOR1.12NOR141.07M
Oct 3, 2026Oct 4, 2026NOR9.57NOR9.57NOR9.57NOR9.57NOR1.12NOR141.07M
Oct 2, 2026Oct 3, 2026NOR9.57NOR9.57NOR9.57NOR9.57NOR1.12NOR141.07M
Oct 1, 2026Oct 2, 2026NOR9.57NOR9.57NOR9.57NOR9.57NOR1.12NOR141.07M
Sep 30, 2026Oct 1, 2026NOR9.63NOR9.63NOR9.57NOR9.57NOR16.96NOR141.14M

Få en full oversikt over prishistorikken til Namecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Namecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Namecoin, samt historisk handelsvolum og markedsverdi for NMC.

Spor hele historikken til Namecoin, fra startprisen for Namecoin til de nyeste prisdataene for NMC. Vårt verktøy for prishistorikk for NMC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen