Bilde av NALA
NALANala
NOR0.0₉1515
0.39%
1D

Nala (NALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₉1515NOR0.0₉1515NOR0.0₉1515NOR0.0₉1515NOR157.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1508NOR0.0₉1515NOR0.0₉1503NOR0.0₉1515NOR157.08NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1508NOR0.0₉1548NOR0.0₉1484NOR0.0₉1508NOR77.04NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1508NOR0.0₉1508NOR0.0₉1508NOR0.0₉1508NOR14.54NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1508NOR0.0₉1508NOR0.0₉1508NOR0.0₉1508NOR14.54NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1508NOR0.0₉1508NOR0.0₉1508NOR0.0₉1508NOR14.54NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1522NOR0.0₉1524NOR0.0₉1491NOR0.0₉1508NOR140.21NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1444NOR0.0₉1524NOR0.0₉1444NOR0.0₉1522NOR322.42NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1444NOR0.0₉1444NOR0.0₉1444NOR0.0₉1444NOR107.25NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1444NOR0.0₉1444NOR0.0₉1444NOR0.0₉1444NOR107.25NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1444NOR0.0₉1444NOR0.0₉1444NOR0.0₉1444NOR107.25NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1481NOR0.0₉1493NOR0.0₉1443NOR0.0₉1444NOR108.51NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1514NOR0.0₉1522NOR0.0₉1475NOR0.0₉1481NOR371.93NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1514NOR0.0₉1514NOR0.0₉1514NOR0.0₉1514NOR19.83NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1583NOR0.0₉1583NOR0.0₉1514NOR0.0₉1514NOR16.80NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.0₉1583NOR0.3854NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1589NOR0.0₉1600NOR0.0₉1578NOR0.0₉1583NOR0.3856NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1586NOR0.0₉1606NOR0.0₉1577NOR0.0₉1589NOR0.3756NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉1513NOR0.0₉1585NOR0.0₉1513NOR0.0₉1585NOR8.52NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉1513NOR0.0₉1513NOR0.0₉1513NOR0.0₉1513NOR32.25NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉1513NOR0.0₉1513NOR0.0₉1513NOR0.0₉1513NOR32.25NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉1510NOR0.0₉1518NOR0.0₉1482NOR0.0₉1513NOR32.13NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1574NOR0.0₉1591NOR0.0₉1500NOR0.0₉1509NOR32.62NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1444NOR0.0₉1576NOR0.0₉1444NOR0.0₉1574NOR373.55NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1397NOR0.0₉1454NOR0.0₉1391NOR0.0₉1444NOR261.29NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1193NOR0.0₉1398NOR0.0₉1186NOR0.0₉1397NOR511.41NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1178NOR0.0₉1195NOR0.0₉1168NOR0.0₉1193NOR916.09NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉1166NOR0.0₉1177NOR0.0₉1166NOR0.0₉1177NOR249.06NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉1166NOR0.0₉1166NOR0.0₉1166NOR0.0₉1166NOR214.32NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉1166NOR0.0₉1166NOR0.0₉1166NOR0.0₉1166NOR214.32NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉1166NOR0.0₉1166NOR0.0₉1166NOR0.0₉1166NOR214.32NOR0.00

Få en full oversikt over prishistorikken til Nala med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nala – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nala, samt historisk handelsvolum og markedsverdi for NALA.

Spor hele historikken til Nala, fra startprisen for Nala til de nyeste prisdataene for NALA. Vårt verktøy for prishistorikk for NALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen