Bilde av NALA
NALANala
NOR0.0₉1319
-0.12%
1D

Nala (NALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR39.25NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR39.25NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR39.25NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR0.0₉1319NOR39.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉1320NOR0.0₉1320NOR0.0₉1304NOR0.0₉1319NOR39.16NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉1343NOR0.0₉1353NOR0.0₉1314NOR0.0₉1320NOR746.65NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1403NOR0.0₉1403NOR0.0₉1336NOR0.0₉1346NOR138.35NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR1.84NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR1.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR1.84NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR0.0₉1403NOR1.84NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1391NOR0.0₉1403NOR0.0₉1391NOR0.0₉1403NOR1.84NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1389NOR0.0₉1409NOR0.0₉1370NOR0.0₉1392NOR1.70NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉1389NOR0.0₉1389NOR0.0₉1389NOR0.0₉1389NOR6.68NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉1389NOR0.0₉1389NOR0.0₉1389NOR0.0₉1389NOR6.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1416NOR0.0₉1417NOR0.0₉1385NOR0.0₉1389NOR6.70NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1416NOR0.0₉1416NOR6.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR0.0₉1578NOR7.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1569NOR0.0₉1586NOR0.0₉1567NOR0.0₉1578NOR7.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1567NOR0.0₉1601NOR0.0₉1559NOR0.0₉1569NOR35.03NOR0.00

Få en full oversikt over prishistorikken til Nala med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nala – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nala, samt historisk handelsvolum og markedsverdi for NALA.

Spor hele historikken til Nala, fra startprisen for Nala til de nyeste prisdataene for NALA. Vårt verktøy for prishistorikk for NALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen