Bilde av NALA
NALANala
NOR0.0₉1641
0.00%
1D

Nala (NALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR0.0₉1641NOR7.29NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1632NOR0.0₉1649NOR0.0₉1630NOR0.0₉1641NOR7.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1629NOR0.0₉1665NOR0.0₉1622NOR0.0₉1632NOR36.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1639NOR0.0₉1669NOR0.0₉1621NOR0.0₉1631NOR114.27NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1630NOR0.0₉1639NOR124.42NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR122.17NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR122.17NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR122.17NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR122.17NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR122.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR0.0₉1669NOR122.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1476NOR0.0₉1680NOR0.0₉1476NOR0.0₉1669NOR244.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR505.32NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR505.32NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR505.32NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR0.0₉1476NOR505.32NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1487NOR0.0₉1501NOR0.0₉1476NOR0.0₉1476NOR507.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1566NOR0.0₉1566NOR0.0₉1482NOR0.0₉1487NOR708.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1555NOR0.0₉1588NOR0.0₉1534NOR0.0₉1566NOR224.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1555NOR0.0₉1555NOR0.0₉1555NOR0.0₉1555NOR161.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1548NOR0.0₉1555NOR0.0₉1542NOR0.0₉1555NOR161.18NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1547NOR0.0₉1588NOR0.0₉1523NOR0.0₉1547NOR79.05NOR0.00

Få en full oversikt over prishistorikken til Nala med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nala – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nala, samt historisk handelsvolum og markedsverdi for NALA.

Spor hele historikken til Nala, fra startprisen for Nala til de nyeste prisdataene for NALA. Vårt verktøy for prishistorikk for NALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen