Bilde av NAFT
NAFTNafter
NOR0.002535
-0.17%
1D

Nafter (NAFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.002548NOR0.002548NOR0.002538NOR0.002538NOR1,265.99NOR2.54M
Sep 14, 2026Sep 15, 2026NOR0.002533NOR0.002590NOR0.002533NOR0.002548NOR240.42NOR2.53M
Sep 13, 2026Sep 14, 2026NOR0.002533NOR0.002533NOR0.002533NOR0.002533NOR37.44NOR2.53M
Sep 12, 2026Sep 13, 2026NOR0.002533NOR0.002533NOR0.002533NOR0.002533NOR749.41NOR2.53M
Sep 11, 2026Sep 12, 2026NOR0.002551NOR0.002551NOR0.002370NOR0.002533NOR1,266.13NOR2.51M
Sep 10, 2026Sep 11, 2026NOR0.002590NOR0.002590NOR0.002550NOR0.002551NOR444.95NOR2.57M
Sep 9, 2026Sep 10, 2026NOR0.002661NOR0.002661NOR0.002590NOR0.002590NOR2,429.83NOR2.64M
Sep 8, 2026Sep 9, 2026NOR0.002713NOR0.002713NOR0.002652NOR0.002661NOR1,541.29NOR2.66M
Sep 7, 2026Sep 8, 2026NOR0.002728NOR0.002728NOR0.002713NOR0.002713NOR2,633.99NOR2.71M
Sep 6, 2026Sep 7, 2026NOR0.002727NOR0.002897NOR0.002722NOR0.002728NOR3,887.16NOR2.75M
Sep 5, 2026Sep 6, 2026NOR0.002627NOR0.002774NOR0.002626NOR0.002727NOR1,001.58NOR2.68M
Sep 4, 2026Sep 5, 2026NOR0.002580NOR0.002627NOR0.002579NOR0.002627NOR396.28NOR2.59M
Sep 3, 2026Sep 4, 2026NOR0.002535NOR0.002650NOR0.002469NOR0.002580NOR340.74NOR2.51M
Sep 2, 2026Sep 3, 2026NOR0.002535NOR0.002535NOR0.002535NOR0.002535NOR880.27NOR2.53M
Sep 1, 2026Sep 2, 2026NOR0.002545NOR0.002545NOR0.002535NOR0.002535NOR834.34NOR2.54M
Aug 31, 2026Sep 1, 2026NOR0.002603NOR0.002603NOR0.002534NOR0.002545NOR568.48NOR2.54M
Aug 30, 2026Aug 31, 2026NOR0.002603NOR0.002609NOR0.002602NOR0.002603NOR90.20NOR2.60M
Aug 29, 2026Aug 30, 2026NOR0.002603NOR0.002603NOR0.002603NOR0.002603NOR330.83NOR2.60M
Aug 28, 2026Aug 29, 2026NOR0.002626NOR0.002666NOR0.002602NOR0.002603NOR1,894.63NOR2.63M
Aug 27, 2026Aug 28, 2026NOR0.002608NOR0.002657NOR0.002608NOR0.002626NOR2,053.36NOR2.61M
Aug 26, 2026Aug 27, 2026NOR0.002618NOR0.002619NOR0.002608NOR0.002608NOR2,046.55NOR2.61M
Aug 25, 2026Aug 26, 2026NOR0.002644NOR0.002655NOR0.002602NOR0.002618NOR2,542.72NOR2.62M
Aug 24, 2026Aug 25, 2026NOR0.002627NOR0.002668NOR0.002608NOR0.002644NOR2,712.90NOR2.62M
Aug 23, 2026Aug 24, 2026NOR0.002619NOR0.002674NOR0.002604NOR0.002674NOR4,095.32NOR2.61M
Aug 22, 2026Aug 23, 2026NOR0.002680NOR0.002816NOR0.002613NOR0.002619NOR4,935.34NOR2.69M
Aug 21, 2026Aug 22, 2026NOR0.002528NOR0.002692NOR0.002515NOR0.002680NOR8,181.81NOR2.61M
Aug 20, 2026Aug 21, 2026NOR0.002535NOR0.002630NOR0.002504NOR0.002528NOR7,310.08NOR2.55M
Aug 19, 2026Aug 20, 2026NOR0.002538NOR0.002606NOR0.002500NOR0.002512NOR5,239.56NOR2.52M
Aug 18, 2026Aug 19, 2026NOR0.002538NOR0.002641NOR0.002526NOR0.002538NOR2,872.01NOR2.55M
Aug 17, 2026Aug 18, 2026NOR0.002611NOR0.002611NOR0.002538NOR0.002538NOR1,952.44NOR2.59M
Aug 16, 2026Aug 17, 2026NOR0.002609NOR0.002618NOR0.002606NOR0.002611NOR745.52NOR2.60M

Få en full oversikt over prishistorikken til Nafter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nafter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nafter, samt historisk handelsvolum og markedsverdi for NAFT.

Spor hele historikken til Nafter, fra startprisen for Nafter til de nyeste prisdataene for NAFT. Vårt verktøy for prishistorikk for NAFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen