Bilde av NAFT
NAFTNafter
NOR0.001823
0.00%
1D

Nafter (NAFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.001823NOR0.001823NOR0.001823NOR0.001823NOR439.64NOR1.82M
Oct 30, 2026Oct 31, 2026NOR0.001821NOR0.001824NOR0.001821NOR0.001823NOR444.47NOR1.82M
Oct 29, 2026Oct 30, 2026NOR0.001823NOR0.001823NOR0.001651NOR0.001821NOR2,056.20NOR1.78M
Oct 28, 2026Oct 29, 2026NOR0.001776NOR0.001938NOR0.001776NOR0.001938NOR35.02NOR1.77M
Oct 27, 2026Oct 28, 2026NOR0.001884NOR0.001884NOR0.001763NOR0.001776NOR27.11NOR1.85M
Oct 26, 2026Oct 27, 2026NOR0.001884NOR0.001884NOR0.001884NOR0.001884NOR23.83NOR1.88M
Oct 25, 2026Oct 26, 2026NOR0.001884NOR0.001884NOR0.001884NOR0.001884NOR274.68NOR1.88M
Oct 24, 2026Oct 25, 2026NOR0.001706NOR0.001943NOR0.001645NOR0.001884NOR1,199.76NOR1.81M
Oct 23, 2026Oct 24, 2026NOR0.001917NOR0.001917NOR0.001706NOR0.001706NOR13.91NOR1.89M
Oct 22, 2026Oct 23, 2026NOR0.001918NOR0.001918NOR0.001917NOR0.001917NOR9.18NOR1.91M
Oct 21, 2026Oct 22, 2026NOR0.001852NOR0.001918NOR0.001852NOR0.001918NOR522.12NOR1.87M
Oct 20, 2026Oct 21, 2026NOR0.001823NOR0.001917NOR0.001823NOR0.001852NOR644.41NOR1.82M
Oct 19, 2026Oct 20, 2026NOR0.001745NOR0.001884NOR0.001745NOR0.001823NOR389.26NOR1.78M
Oct 18, 2026Oct 19, 2026NOR0.001764NOR0.001764NOR0.001745NOR0.001745NOR116.70NOR1.75M
Oct 17, 2026Oct 18, 2026NOR0.001799NOR0.001799NOR0.001763NOR0.001763NOR135.24NOR1.77M
Oct 16, 2026Oct 17, 2026NOR0.001830NOR0.001834NOR0.001760NOR0.001799NOR1,027.66NOR1.82M
Oct 15, 2026Oct 16, 2026NOR0.001963NOR0.001963NOR0.001764NOR0.001830NOR4,380.29NOR1.84M
Oct 14, 2026Oct 15, 2026NOR0.001924NOR0.002004NOR0.001832NOR0.001963NOR5,731.98NOR1.96M
Oct 13, 2026Oct 14, 2026NOR0.001955NOR0.001990NOR0.001841NOR0.001924NOR6,355.26NOR1.92M
Oct 12, 2026Oct 13, 2026NOR0.002045NOR0.002045NOR0.001949NOR0.001955NOR4,699.32NOR2.00M
Oct 11, 2026Oct 12, 2026NOR0.002124NOR0.002124NOR0.002011NOR0.002045NOR887.52NOR2.11M
Oct 10, 2026Oct 11, 2026NOR0.002017NOR0.002182NOR0.002017NOR0.002124NOR4,423.98NOR2.10M
Oct 9, 2026Oct 10, 2026NOR0.002111NOR0.002141NOR0.002013NOR0.002017NOR4,383.74NOR2.11M
Oct 8, 2026Oct 9, 2026NOR0.002190NOR0.002271NOR0.002071NOR0.002111NOR5,800.83NOR2.21M
Oct 7, 2026Oct 8, 2026NOR0.002313NOR0.002313NOR0.002190NOR0.002190NOR4,134.16NOR2.27M
Oct 6, 2026Oct 7, 2026NOR0.002404NOR0.002404NOR0.002193NOR0.002313NOR1,672.76NOR2.36M
Oct 5, 2026Oct 6, 2026NOR0.002478NOR0.002478NOR0.002404NOR0.002404NOR2,347.90NOR2.43M
Oct 4, 2026Oct 5, 2026NOR0.002383NOR0.002478NOR0.002383NOR0.002478NOR1,731.68NOR2.41M
Oct 3, 2026Oct 4, 2026NOR0.002373NOR0.002386NOR0.002373NOR0.002383NOR895.71NOR2.38M
Oct 2, 2026Oct 3, 2026NOR0.002372NOR0.002414NOR0.002372NOR0.002373NOR3,264.27NOR2.38M
Oct 1, 2026Oct 2, 2026NOR0.002515NOR0.002515NOR0.002314NOR0.002372NOR3,034.52NOR2.37M

Få en full oversikt over prishistorikken til Nafter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nafter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nafter, samt historisk handelsvolum og markedsverdi for NAFT.

Spor hele historikken til Nafter, fra startprisen for Nafter til de nyeste prisdataene for NAFT. Vårt verktøy for prishistorikk for NAFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen