Bilde av NAFT
NAFTNafter
NOR0.002407
-3.03%
1D

Nafter (NAFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.002502NOR0.002502NOR0.002282NOR0.002408NOR1,741.26NOR2.46M
Oct 5, 2026Oct 6, 2026NOR0.002580NOR0.002580NOR0.002502NOR0.002502NOR2,444.05NOR2.53M
Oct 4, 2026Oct 5, 2026NOR0.002480NOR0.002580NOR0.002480NOR0.002580NOR1,802.59NOR2.51M
Oct 3, 2026Oct 4, 2026NOR0.002471NOR0.002484NOR0.002471NOR0.002480NOR932.39NOR2.48M
Oct 2, 2026Oct 3, 2026NOR0.002469NOR0.002513NOR0.002469NOR0.002471NOR3,397.94NOR2.48M
Oct 1, 2026Oct 2, 2026NOR0.002618NOR0.002618NOR0.002408NOR0.002469NOR3,158.79NOR2.47M
Sep 30, 2026Oct 1, 2026NOR0.002618NOR0.002618NOR0.002618NOR0.002618NOR1,863.43NOR2.61M
Sep 29, 2026Sep 30, 2026NOR0.002549NOR0.002619NOR0.002529NOR0.002618NOR1,449.35NOR2.59M
Sep 28, 2026Sep 29, 2026NOR0.002551NOR0.002551NOR0.002542NOR0.002549NOR584.58NOR2.54M
Sep 27, 2026Sep 28, 2026NOR0.002580NOR0.002580NOR0.002527NOR0.002551NOR2,065.78NOR2.54M
Sep 26, 2026Sep 27, 2026NOR0.002608NOR0.002608NOR0.002587NOR0.002587NOR2,477.75NOR2.59M
Sep 25, 2026Sep 26, 2026NOR0.002637NOR0.002652NOR0.002593NOR0.002608NOR2,729.88NOR2.62M
Sep 24, 2026Sep 25, 2026NOR0.002656NOR0.002677NOR0.002602NOR0.002637NOR1,517.87NOR2.65M
Sep 23, 2026Sep 24, 2026NOR0.002728NOR0.002728NOR0.002656NOR0.002656NOR942.72NOR2.69M
Sep 22, 2026Sep 23, 2026NOR0.002764NOR0.002764NOR0.002727NOR0.002728NOR2,474.44NOR2.73M
Sep 21, 2026Sep 22, 2026NOR0.002646NOR0.002775NOR0.002646NOR0.002764NOR3,936.96NOR2.70M
Sep 20, 2026Sep 21, 2026NOR0.002638NOR0.002647NOR0.002638NOR0.002646NOR712.55NOR2.64M
Sep 19, 2026Sep 20, 2026NOR0.002614NOR0.002667NOR0.002614NOR0.002638NOR2,743.51NOR2.63M
Sep 18, 2026Sep 19, 2026NOR0.002586NOR0.002610NOR0.002586NOR0.002605NOR1,315.78NOR2.59M
Sep 17, 2026Sep 18, 2026NOR0.002592NOR0.002647NOR0.002582NOR0.002587NOR302.93NOR2.58M
Sep 16, 2026Sep 17, 2026NOR0.002596NOR0.002596NOR0.002592NOR0.002592NOR256.28NOR2.59M
Sep 15, 2026Sep 16, 2026NOR0.002607NOR0.002607NOR0.002596NOR0.002596NOR1,294.90NOR2.59M
Sep 14, 2026Sep 15, 2026NOR0.002591NOR0.002650NOR0.002591NOR0.002607NOR245.91NOR2.59M
Sep 13, 2026Sep 14, 2026NOR0.002591NOR0.002591NOR0.002591NOR0.002591NOR38.30NOR2.59M
Sep 12, 2026Sep 13, 2026NOR0.002591NOR0.002591NOR0.002591NOR0.002591NOR766.52NOR2.59M
Sep 11, 2026Sep 12, 2026NOR0.002609NOR0.002609NOR0.002424NOR0.002591NOR1,295.04NOR2.57M
Sep 10, 2026Sep 11, 2026NOR0.002649NOR0.002649NOR0.002608NOR0.002609NOR455.11NOR2.62M
Sep 9, 2026Sep 10, 2026NOR0.002721NOR0.002722NOR0.002649NOR0.002649NOR2,485.31NOR2.70M
Sep 8, 2026Sep 9, 2026NOR0.002775NOR0.002775NOR0.002712NOR0.002721NOR1,576.49NOR2.73M
Sep 7, 2026Sep 8, 2026NOR0.002790NOR0.002790NOR0.002774NOR0.002774NOR2,694.13NOR2.77M

Få en full oversikt over prishistorikken til Nafter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nafter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nafter, samt historisk handelsvolum og markedsverdi for NAFT.

Spor hele historikken til Nafter, fra startprisen for Nafter til de nyeste prisdataene for NAFT. Vårt verktøy for prishistorikk for NAFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen