Bilde av NABOX
NABOXNabox
NOR0.0₅8245
-3.78%
1D

Nabox (NABOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅8552NOR0.0₅8557NOR0.0₅8252NOR0.0₅8256NOR238.96NOR1.76M
Oct 4, 2026Oct 5, 2026NOR0.0₅8430NOR0.0₅8571NOR0.0₅8430NOR0.0₅8552NOR43.20NOR1.77M
Oct 3, 2026Oct 4, 2026NOR0.0₅8430NOR0.0₅8430NOR0.0₅8430NOR0.0₅8430NOR49.06NOR1.76M
Oct 2, 2026Oct 3, 2026NOR0.0₅8430NOR0.0₅8430NOR0.0₅8430NOR0.0₅8430NOR49.06NOR1.76M
Oct 1, 2026Oct 2, 2026NOR0.0₅8514NOR0.0₅8556NOR0.0₅8406NOR0.0₅8430NOR49.15NOR1.76M
Sep 30, 2026Oct 1, 2026NOR0.0₅8382NOR0.0₅8520NOR0.0₅8318NOR0.0₅8514NOR52.08NOR1.76M
Sep 29, 2026Sep 30, 2026NOR0.0₅8396NOR0.0₅8535NOR0.0₅8342NOR0.0₅8386NOR54.44NOR1.76M
Sep 28, 2026Sep 29, 2026NOR0.0₅8412NOR0.0₅8503NOR0.0₅8295NOR0.0₅8396NOR40.34NOR1.75M
Sep 27, 2026Sep 28, 2026NOR0.0₅8425NOR0.0₅8510NOR0.0₅8391NOR0.0₅8412NOR46.20NOR1.76M
Sep 26, 2026Sep 27, 2026NOR0.0₅8451NOR0.0₅8478NOR0.0₅8359NOR0.0₅8418NOR215.14NOR1.76M
Sep 25, 2026Sep 26, 2026NOR0.0₅8523NOR0.0₅8614NOR0.0₅8429NOR0.0₅8451NOR69.98NOR1.78M
Sep 24, 2026Sep 25, 2026NOR0.0₅8588NOR0.0₅8658NOR0.0₅8469NOR0.0₅8523NOR613.33NOR1.78M
Sep 23, 2026Sep 24, 2026NOR0.0₅8972NOR0.0₅9040NOR0.0₅8486NOR0.0₅8581NOR192.71NOR1.85M
Sep 22, 2026Sep 23, 2026NOR0.0₅9045NOR0.0₅9082NOR0.0₅8865NOR0.0₅8972NOR138.59NOR1.88M
Sep 21, 2026Sep 22, 2026NOR0.0₅8930NOR0.0₅9057NOR0.0₅8930NOR0.0₅9042NOR366.07NOR1.88M
Sep 20, 2026Sep 21, 2026NOR0.0₅8666NOR0.0₅8986NOR0.0₅8642NOR0.0₅8930NOR1,997.09NOR1.85M
Sep 19, 2026Sep 20, 2026NOR0.0₅7423NOR0.0₅8676NOR0.0₅7423NOR0.0₅8666NOR2,578.73NOR1.72M
Sep 18, 2026Sep 19, 2026NOR0.0₅7278NOR0.0₅7448NOR0.0₅7274NOR0.0₅7426NOR178.13NOR1.54M
Sep 17, 2026Sep 18, 2026NOR0.0₅7286NOR0.0₅7311NOR0.0₅7258NOR0.0₅7276NOR1,540.81NOR1.52M
Sep 16, 2026Sep 17, 2026NOR0.0₅7957NOR0.0₅8001NOR0.0₅7228NOR0.0₅7284NOR639.56NOR1.62M
Sep 15, 2026Sep 16, 2026NOR0.0₅7988NOR0.0₅8021NOR0.0₅7952NOR0.0₅7957NOR61.58NOR1.66M
Sep 14, 2026Sep 15, 2026NOR0.0₅7989NOR0.0₅8061NOR0.0₅7923NOR0.0₅7988NOR237.47NOR1.66M
Sep 13, 2026Sep 14, 2026NOR0.0₅7815NOR0.0₅8086NOR0.0₅7596NOR0.0₅7985NOR629.37NOR1.65M
Sep 12, 2026Sep 13, 2026NOR0.0₅7380NOR0.0₅7989NOR0.0₅7373NOR0.0₅7815NOR660.45NOR1.60M
Sep 11, 2026Sep 12, 2026NOR0.0₅7188NOR0.0₅7411NOR0.0₅7172NOR0.0₅7389NOR279.95NOR1.52M
Sep 10, 2026Sep 11, 2026NOR0.0₅7305NOR0.0₅7338NOR0.0₅7146NOR0.0₅7188NOR251.68NOR1.51M
Sep 9, 2026Sep 10, 2026NOR0.0₅7333NOR0.0₅7388NOR0.0₅7277NOR0.0₅7305NOR235.69NOR1.53M
Sep 8, 2026Sep 9, 2026NOR0.0₅7125NOR0.0₅7371NOR0.0₅7109NOR0.0₅7328NOR238.82NOR1.51M
Sep 7, 2026Sep 8, 2026NOR0.0₅7083NOR0.0₅7181NOR0.0₅7031NOR0.0₅7125NOR181.53NOR1.49M
Sep 6, 2026Sep 7, 2026NOR0.0₅7029NOR0.0₅7100NOR0.0₅7026NOR0.0₅7083NOR521.86NOR1.48M

Få en full oversikt over prishistorikken til Nabox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Nabox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Nabox, samt historisk handelsvolum og markedsverdi for NABOX.

Spor hele historikken til Nabox, fra startprisen for Nabox til de nyeste prisdataene for NABOX. Vårt verktøy for prishistorikk for NABOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen