logo
Bilde av MYSTERY
MYSTERYMystery
NOR0.0₈4209
-4.87%
1D

Mystery (MYSTERY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₈4385NOR0.0₈4452NOR0.0₈4287NOR0.0₈4319NOR2,987.48NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈4425NOR0.0₈4443NOR0.0₈4345NOR0.0₈4384NOR1,605.79NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈4373NOR0.0₈4424NOR0.0₈4340NOR0.0₈4423NOR618.11NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈4415NOR0.0₈4415NOR0.0₈4362NOR0.0₈4373NOR216.03NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈4415NOR0.0₈4454NOR0.0₈4415NOR0.0₈4416NOR390.70NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈4415NOR0.0₈4415NOR0.0₈4415NOR0.0₈4415NOR409.75NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈4411NOR0.0₈4415NOR0.0₈4408NOR0.0₈4415NOR409.71NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈4575NOR0.0₈4575NOR0.0₈4388NOR0.0₈4410NOR466.70NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈4530NOR0.0₈4624NOR0.0₈4509NOR0.0₈4577NOR155.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4568NOR0.0₈4568NOR0.0₈4407NOR0.0₈4530NOR301.96NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4568NOR0.0₈4568NOR0.0₈4568NOR0.0₈4568NOR847.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4568NOR0.0₈4568NOR0.0₈4568NOR0.0₈4568NOR847.41NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4542NOR0.0₈4569NOR0.0₈4542NOR0.0₈4568NOR1,022.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4580NOR0.0₈4631NOR0.0₈4535NOR0.0₈4542NOR3,930.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈4618NOR0.0₈4636NOR0.0₈4450NOR0.0₈4582NOR3,626.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈4776NOR0.0₈4791NOR0.0₈4618NOR0.0₈4618NOR4,550.20NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4912NOR0.0₈4989NOR0.0₈4767NOR0.0₈4776NOR9,528.41NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5078NOR0.0₈5111NOR0.0₈4922NOR0.0₈4922NOR940.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5023NOR0.0₈5078NOR0.0₈4998NOR0.0₈5078NOR1,098.61NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5026NOR0.0₈5046NOR0.0₈4988NOR0.0₈5022NOR1,992.54NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5009NOR0.0₈5058NOR0.0₈5007NOR0.0₈5029NOR1,222.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5226NOR0.0₈5241NOR0.0₈4927NOR0.0₈5009NOR2,573.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5519NOR0.0₈5529NOR0.0₈5205NOR0.0₈5226NOR1,210.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5535NOR0.0₈5552NOR0.0₈5494NOR0.0₈5519NOR6,431.99NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5687NOR0.0₈5720NOR0.0₈5490NOR0.0₈5535NOR3,180.78NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5649NOR0.0₈5696NOR0.0₈5643NOR0.0₈5686NOR6,030.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5545NOR0.0₈5666NOR0.0₈5524NOR0.0₈5649NOR3,492.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5578NOR0.0₈5708NOR0.0₈5530NOR0.0₈5542NOR1,284.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5558NOR0.0₈5617NOR0.0₈5545NOR0.0₈5578NOR2,736.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5802NOR0.0₈5806NOR0.0₈5538NOR0.0₈5558NOR10,960NOR0.00

Få en full oversikt over prishistorikken til Mystery med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mystery – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mystery, samt historisk handelsvolum og markedsverdi for MYSTERY.

Spor hele historikken til Mystery, fra startprisen for Mystery til de nyeste prisdataene for MYSTERY. Vårt verktøy for prishistorikk for MYSTERY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen