logo
Bilde av MYSTERY
MYSTERYMystery
NOR0.0₈4477
-4.49%
1D

Mystery (MYSTERY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₈4585NOR0.0₈4680NOR0.0₈4564NOR0.0₈4633NOR157.61NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4625NOR0.0₈4625NOR0.0₈4461NOR0.0₈4585NOR305.67NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4625NOR0.0₈4625NOR0.0₈4625NOR0.0₈4625NOR857.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4625NOR0.0₈4625NOR0.0₈4625NOR0.0₈4625NOR857.83NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4598NOR0.0₈4625NOR0.0₈4598NOR0.0₈4625NOR1,034.91NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4636NOR0.0₈4688NOR0.0₈4591NOR0.0₈4598NOR3,978.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈4675NOR0.0₈4693NOR0.0₈4505NOR0.0₈4638NOR3,670.67NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈4835NOR0.0₈4850NOR0.0₈4675NOR0.0₈4675NOR4,606.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈4972NOR0.0₈5051NOR0.0₈4826NOR0.0₈4835NOR9,645.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5141NOR0.0₈5174NOR0.0₈4983NOR0.0₈4983NOR951.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5084NOR0.0₈5141NOR0.0₈5060NOR0.0₈5141NOR1,112.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5088NOR0.0₈5108NOR0.0₈5049NOR0.0₈5084NOR2,017.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5070NOR0.0₈5120NOR0.0₈5069NOR0.0₈5091NOR1,237.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5291NOR0.0₈5306NOR0.0₈4987NOR0.0₈5070NOR2,604.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5587NOR0.0₈5597NOR0.0₈5269NOR0.0₈5291NOR1,224.98NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5604NOR0.0₈5620NOR0.0₈5561NOR0.0₈5587NOR6,511.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5757NOR0.0₈5790NOR0.0₈5557NOR0.0₈5604NOR3,219.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5718NOR0.0₈5766NOR0.0₈5712NOR0.0₈5756NOR6,104.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5613NOR0.0₈5736NOR0.0₈5592NOR0.0₈5718NOR3,535.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5646NOR0.0₈5778NOR0.0₈5598NOR0.0₈5610NOR1,300.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5626NOR0.0₈5687NOR0.0₈5613NOR0.0₈5646NOR2,770.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5873NOR0.0₈5877NOR0.0₈5606NOR0.0₈5626NOR11,094NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5875NOR0.0₈5990NOR0.0₈5812NOR0.0₈5877NOR849.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5921NOR0.0₈5938NOR0.0₈5731NOR0.0₈5875NOR1,646.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5936NOR0.0₈5994NOR0.0₈5872NOR0.0₈5921NOR1,215.86NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5961NOR0.0₈5969NOR0.0₈5896NOR0.0₈5936NOR1,424.84NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6074NOR0.0₈6090NOR0.0₈5939NOR0.0₈5961NOR6,814.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6136NOR0.0₈6163NOR0.0₈6017NOR0.0₈6073NOR4,237.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈6428NOR0.0₈6519NOR0.0₈6043NOR0.0₈6136NOR10,880NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈6219NOR0.0₈6795NOR0.0₈6218NOR0.0₈6428NOR44,305NOR0.00

Få en full oversikt over prishistorikken til Mystery med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mystery – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mystery, samt historisk handelsvolum og markedsverdi for MYSTERY.

Spor hele historikken til Mystery, fra startprisen for Mystery til de nyeste prisdataene for MYSTERY. Vårt verktøy for prishistorikk for MYSTERY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen