Bilde av MYST
MYSTMysterium
NOR0.8573
-2.54%
1D

Mysterium (MYST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.7259NOR0.9788NOR0.7086NOR0.8628NOR275,441NOR16.02M
Oct 28, 2026Oct 29, 2026NOR0.7149NOR0.7263NOR0.7111NOR0.7238NOR102,232NOR14.41M
Oct 27, 2026Oct 28, 2026NOR0.7023NOR0.7209NOR0.6933NOR0.7149NOR99,553NOR14.17M
Oct 26, 2026Oct 27, 2026NOR0.7047NOR0.7098NOR0.6940NOR0.7023NOR115,517NOR14.06M
Oct 25, 2026Oct 26, 2026NOR0.7182NOR0.7261NOR0.7029NOR0.7029NOR98,652NOR14.33M
Oct 24, 2026Oct 25, 2026NOR0.7219NOR0.7289NOR0.6979NOR0.7184NOR111,464NOR14.38M
Oct 23, 2026Oct 24, 2026NOR0.7249NOR0.7326NOR0.7197NOR0.7219NOR112,809NOR14.54M
Oct 22, 2026Oct 23, 2026NOR0.7334NOR0.7334NOR0.7096NOR0.7249NOR121,943NOR14.42M
Oct 21, 2026Oct 22, 2026NOR0.7332NOR0.7359NOR0.7138NOR0.7334NOR134,031NOR14.67M
Oct 20, 2026Oct 21, 2026NOR0.7281NOR0.7354NOR0.7235NOR0.7332NOR134,617NOR14.61M
Oct 19, 2026Oct 20, 2026NOR0.7210NOR0.7355NOR0.7125NOR0.7290NOR97,218NOR14.47M
Oct 18, 2026Oct 19, 2026NOR0.7245NOR0.7291NOR0.7064NOR0.7215NOR86,751NOR14.41M
Oct 17, 2026Oct 18, 2026NOR0.7208NOR0.7431NOR0.7108NOR0.7245NOR113,722NOR14.63M
Oct 16, 2026Oct 17, 2026NOR0.7228NOR0.7402NOR0.7129NOR0.7212NOR179,118NOR14.55M
Oct 15, 2026Oct 16, 2026NOR0.6916NOR0.7235NOR0.6839NOR0.7228NOR167,201NOR14.05M
Oct 14, 2026Oct 15, 2026NOR0.7049NOR0.7100NOR0.6908NOR0.6916NOR197,647NOR14.06M
Oct 13, 2026Oct 14, 2026NOR0.7050NOR0.7199NOR0.7000NOR0.7070NOR394,995NOR14.16M
Oct 12, 2026Oct 13, 2026NOR0.7298NOR0.7351NOR0.7006NOR0.7050NOR358,986NOR14.42M
Oct 11, 2026Oct 12, 2026NOR0.7302NOR0.7347NOR0.7243NOR0.7298NOR205,301NOR14.59M
Oct 10, 2026Oct 11, 2026NOR0.7373NOR0.7420NOR0.7270NOR0.7302NOR483,498NOR14.75M
Oct 9, 2026Oct 10, 2026NOR0.8308NOR0.8308NOR0.7373NOR0.7373NOR242,915NOR15.90M
Oct 8, 2026Oct 9, 2026NOR0.8522NOR0.8534NOR0.8212NOR0.8308NOR233,655NOR16.82M
Oct 7, 2026Oct 8, 2026NOR0.8701NOR0.8707NOR0.8459NOR0.8522NOR254,530NOR17.12M
Oct 6, 2026Oct 7, 2026NOR0.8630NOR0.8771NOR0.8630NOR0.8706NOR573,087NOR17.46M
Oct 5, 2026Oct 6, 2026NOR0.8821NOR0.8855NOR0.8571NOR0.8651NOR324,337NOR17.46M
Oct 4, 2026Oct 5, 2026NOR0.8721NOR0.8878NOR0.8704NOR0.8815NOR231,376NOR17.52M
Oct 3, 2026Oct 4, 2026NOR0.8864NOR0.8920NOR0.8576NOR0.8721NOR215,138NOR17.57M
Oct 2, 2026Oct 3, 2026NOR0.8993NOR0.9259NOR0.8786NOR0.8864NOR277,377NOR18.16M
Oct 1, 2026Oct 2, 2026NOR0.8992NOR0.9101NOR0.8889NOR0.8996NOR300,857NOR18.04M
Sep 30, 2026Oct 1, 2026NOR0.8984NOR0.9166NOR0.8901NOR0.9022NOR257,368NOR18.03M

Få en full oversikt over prishistorikken til Mysterium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mysterium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mysterium, samt historisk handelsvolum og markedsverdi for MYST.

Spor hele historikken til Mysterium, fra startprisen for Mysterium til de nyeste prisdataene for MYST. Vårt verktøy for prishistorikk for MYST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen