Bilde av MYRO
MYROMyro
NOR0.02029
-0.78%
1D

Myro (MYRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01994NOR0.02088NOR0.01994NOR0.02050NOR1.28MNOR19.30M
Oct 8, 2026Oct 9, 2026NOR0.02132NOR0.02135NOR0.01960NOR0.01998NOR1.32MNOR19.35M
Oct 7, 2026Oct 8, 2026NOR0.02282NOR0.02282NOR0.02128NOR0.02132NOR1.55MNOR20.79M
Oct 6, 2026Oct 7, 2026NOR0.02196NOR0.02366NOR0.02158NOR0.02278NOR1.24MNOR21.03M
Oct 5, 2026Oct 6, 2026NOR0.02156NOR0.02189NOR0.02139NOR0.02181NOR1.08MNOR20.39M
Oct 4, 2026Oct 5, 2026NOR0.02155NOR0.02191NOR0.02143NOR0.02160NOR1.14MNOR20.36M
Oct 3, 2026Oct 4, 2026NOR0.02174NOR0.02179NOR0.02124NOR0.02155NOR1.11MNOR20.45M
Oct 2, 2026Oct 3, 2026NOR0.02163NOR0.02242NOR0.02162NOR0.02174NOR1.31MNOR20.66M
Oct 1, 2026Oct 2, 2026NOR0.02155NOR0.02191NOR0.02154NOR0.02165NOR1.55MNOR20.46M
Sep 30, 2026Oct 1, 2026NOR0.02156NOR0.02281NOR0.02131NOR0.02155NOR1.42MNOR20.39M
Sep 29, 2026Sep 30, 2026NOR0.02156NOR0.02212NOR0.02118NOR0.02154NOR1.22MNOR20.44M
Sep 28, 2026Sep 29, 2026NOR0.02212NOR0.02212NOR0.02132NOR0.02156NOR1.40MNOR20.40M
Sep 27, 2026Sep 28, 2026NOR0.02217NOR0.02250NOR0.02183NOR0.02212NOR1.56MNOR20.86M
Sep 26, 2026Sep 27, 2026NOR0.02207NOR0.02264NOR0.02193NOR0.02217NOR2.19MNOR20.97M
Sep 25, 2026Sep 26, 2026NOR0.02151NOR0.02281NOR0.02092NOR0.02207NOR1.53MNOR20.53M
Sep 24, 2026Sep 25, 2026NOR0.02219NOR0.02220NOR0.02108NOR0.02151NOR1.61MNOR20.54M
Sep 23, 2026Sep 24, 2026NOR0.02219NOR0.02310NOR0.02215NOR0.02219NOR2.01MNOR21.29M
Sep 22, 2026Sep 23, 2026NOR0.02162NOR0.02279NOR0.02129NOR0.02251NOR1.99MNOR20.37M
Sep 21, 2026Sep 22, 2026NOR0.02103NOR0.02273NOR0.02103NOR0.02154NOR1.79MNOR20.56M
Sep 20, 2026Sep 21, 2026NOR0.02088NOR0.02236NOR0.02073NOR0.02103NOR1.30MNOR19.89M
Sep 19, 2026Sep 20, 2026NOR0.02094NOR0.02126NOR0.02087NOR0.02088NOR1.03MNOR19.83M
Sep 18, 2026Sep 19, 2026NOR0.02027NOR0.02093NOR0.02000NOR0.02086NOR838,719NOR19.41M
Sep 17, 2026Sep 18, 2026NOR0.01958NOR0.02062NOR0.01956NOR0.02015NOR785,075NOR19.15M
Sep 16, 2026Sep 17, 2026NOR0.01942NOR0.01991NOR0.01922NOR0.01953NOR774,116NOR18.43M
Sep 15, 2026Sep 16, 2026NOR0.02041NOR0.02041NOR0.01944NOR0.01946NOR950,708NOR18.72M
Sep 14, 2026Sep 15, 2026NOR0.02044NOR0.02137NOR0.02036NOR0.02037NOR1.08MNOR19.53M
Sep 13, 2026Sep 14, 2026NOR0.02130NOR0.02142NOR0.02042NOR0.02044NOR840,333NOR19.94M
Sep 12, 2026Sep 13, 2026NOR0.02187NOR0.02214NOR0.02116NOR0.02130NOR998,555NOR20.47M
Sep 11, 2026Sep 12, 2026NOR0.02073NOR0.02258NOR0.02038NOR0.02184NOR1.10MNOR19.95M
Sep 10, 2026Sep 11, 2026NOR0.02231NOR0.02241NOR0.02059NOR0.02074NOR1.12MNOR20.26M

Få en full oversikt over prishistorikken til Myro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myro, samt historisk handelsvolum og markedsverdi for MYRO.

Spor hele historikken til Myro, fra startprisen for Myro til de nyeste prisdataene for MYRO. Vårt verktøy for prishistorikk for MYRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen