Bilde av MYRO
MYROMyro
NOR0.01206
-2.40%
1D

Myro (MYRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.01236NOR0.01244NOR0.01205NOR0.01220NOR901,607NOR11.61M
Oct 30, 2026Oct 31, 2026NOR0.01259NOR0.01262NOR0.01188NOR0.01236NOR1.85MNOR11.64M
Oct 29, 2026Oct 30, 2026NOR0.01380NOR0.01400NOR0.01243NOR0.01259NOR2.61MNOR12.28M
Oct 28, 2026Oct 29, 2026NOR0.01532NOR0.01570NOR0.01363NOR0.01379NOR1.79MNOR13.99M
Oct 27, 2026Oct 28, 2026NOR0.01677NOR0.01686NOR0.01482NOR0.01534NOR2.22MNOR14.56M
Oct 26, 2026Oct 27, 2026NOR0.01705NOR0.01770NOR0.01600NOR0.01641NOR1.18MNOR15.97M
Oct 25, 2026Oct 26, 2026NOR0.01718NOR0.01731NOR0.01700NOR0.01705NOR1.29MNOR16.21M
Oct 24, 2026Oct 25, 2026NOR0.01734NOR0.01741NOR0.01695NOR0.01718NOR1.51MNOR16.24M
Oct 23, 2026Oct 24, 2026NOR0.01746NOR0.01806NOR0.01734NOR0.01734NOR1.37MNOR16.57M
Oct 22, 2026Oct 23, 2026NOR0.01783NOR0.01784NOR0.01742NOR0.01746NOR1.18MNOR16.59M
Oct 21, 2026Oct 22, 2026NOR0.01760NOR0.01842NOR0.01759NOR0.01783NOR1.49MNOR16.82M
Oct 20, 2026Oct 21, 2026NOR0.01782NOR0.01806NOR0.01753NOR0.01762NOR1.33MNOR16.76M
Oct 19, 2026Oct 20, 2026NOR0.01788NOR0.01828NOR0.01766NOR0.01783NOR1.10MNOR16.95M
Oct 18, 2026Oct 19, 2026NOR0.01814NOR0.01818NOR0.01762NOR0.01785NOR1.16MNOR16.90M
Oct 17, 2026Oct 18, 2026NOR0.01871NOR0.01902NOR0.01811NOR0.01812NOR1.47MNOR17.50M
Oct 16, 2026Oct 17, 2026NOR0.01826NOR0.01917NOR0.01823NOR0.01871NOR1.92MNOR17.70M
Oct 15, 2026Oct 16, 2026NOR0.01795NOR0.01975NOR0.01732NOR0.01822NOR2.03MNOR17.17M
Oct 14, 2026Oct 15, 2026NOR0.01819NOR0.01853NOR0.01779NOR0.01791NOR1.21MNOR17.19M
Oct 13, 2026Oct 14, 2026NOR0.01896NOR0.01896NOR0.01788NOR0.01819NOR1.35MNOR17.34M
Oct 12, 2026Oct 13, 2026NOR0.01973NOR0.02039NOR0.01896NOR0.01896NOR1.19MNOR18.58M
Oct 11, 2026Oct 12, 2026NOR0.02042NOR0.02042NOR0.01921NOR0.01977NOR1.27MNOR18.49M
Oct 10, 2026Oct 11, 2026NOR0.01971NOR0.02024NOR0.01938NOR0.01960NOR1.06MNOR18.69M
Oct 9, 2026Oct 10, 2026NOR0.01921NOR0.02012NOR0.01921NOR0.01975NOR1.23MNOR18.59M
Oct 8, 2026Oct 9, 2026NOR0.02054NOR0.02057NOR0.01888NOR0.01925NOR1.27MNOR18.64M
Oct 7, 2026Oct 8, 2026NOR0.02198NOR0.02198NOR0.02050NOR0.02054NOR1.50MNOR20.02M
Oct 6, 2026Oct 7, 2026NOR0.02115NOR0.02279NOR0.02078NOR0.02195NOR1.20MNOR20.26M
Oct 5, 2026Oct 6, 2026NOR0.02077NOR0.02109NOR0.02061NOR0.02101NOR1.04MNOR19.64M
Oct 4, 2026Oct 5, 2026NOR0.02076NOR0.02110NOR0.02065NOR0.02081NOR1.10MNOR19.61M
Oct 3, 2026Oct 4, 2026NOR0.02094NOR0.02099NOR0.02046NOR0.02076NOR1.06MNOR19.70M
Oct 2, 2026Oct 3, 2026NOR0.02084NOR0.02160NOR0.02083NOR0.02094NOR1.26MNOR19.90M
Oct 1, 2026Oct 2, 2026NOR0.02076NOR0.02110NOR0.02075NOR0.02086NOR1.50MNOR19.71M

Få en full oversikt over prishistorikken til Myro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myro, samt historisk handelsvolum og markedsverdi for MYRO.

Spor hele historikken til Myro, fra startprisen for Myro til de nyeste prisdataene for MYRO. Vårt verktøy for prishistorikk for MYRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen