Bilde av MYRIA
MYRIAMyria
NOR0.0001113
-2.07%
1D

Myria (MYRIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0001130NOR0.0001149NOR0.0001122NOR0.0001143NOR5,049.77NOR4.14M
Sep 18, 2026Sep 19, 2026NOR0.0001098NOR0.0001156NOR0.0001088NOR0.0001130NOR8,955.01NOR4.12M
Sep 17, 2026Sep 18, 2026NOR0.0001021NOR0.0001098NOR0.0001021NOR0.0001098NOR10,114NOR3.94M
Sep 16, 2026Sep 17, 2026NOR0.0001161NOR0.0001166NOR0.0001018NOR0.0001021NOR4,885.67NOR4.02M
Sep 15, 2026Sep 16, 2026NOR0.0001128NOR0.0001161NOR0.0001110NOR0.0001161NOR4,843.90NOR4.15M
Sep 14, 2026Sep 15, 2026NOR0.0001080NOR0.0001136NOR0.0001054NOR0.0001128NOR7,908.44NOR3.93M
Sep 13, 2026Sep 14, 2026NOR0.0001241NOR0.0001243NOR0.0001058NOR0.0001080NOR10,128NOR4.11M
Sep 12, 2026Sep 13, 2026NOR0.0001206NOR0.0001241NOR0.0001149NOR0.0001241NOR9,665.68NOR4.41M
Sep 11, 2026Sep 12, 2026NOR0.0001196NOR0.0001209NOR0.0001141NOR0.0001206NOR12,509NOR4.26M
Sep 10, 2026Sep 11, 2026NOR0.0001125NOR0.0001197NOR0.0001096NOR0.0001196NOR10,978NOR4.11M
Sep 9, 2026Sep 10, 2026NOR0.0001112NOR0.0001186NOR0.0001108NOR0.0001125NOR8,131.70NOR4.16M
Sep 8, 2026Sep 9, 2026NOR0.0001033NOR0.0001146NOR0.0001033NOR0.0001112NOR8,971.46NOR4.08M
Sep 7, 2026Sep 8, 2026NOR0.0001082NOR0.0001121NOR0.0001033NOR0.0001033NOR5,109.92NOR3.99M
Sep 6, 2026Sep 7, 2026NOR0.0001119NOR0.0001131NOR0.0001060NOR0.0001082NOR5,112.70NOR3.97M
Sep 5, 2026Sep 6, 2026NOR0.0001144NOR0.0001271NOR0.0001046NOR0.0001119NOR2,464.19NOR4.11M
Sep 4, 2026Sep 5, 2026NOR0.0001151NOR0.0001326NOR0.0001023NOR0.0001142NOR1,519.64NOR4.19M
Sep 3, 2026Sep 4, 2026NOR0.0001254NOR0.0001329NOR0.00009992NOR0.0001151NOR992.01NOR4.27M
Sep 2, 2026Sep 3, 2026NOR0.0001119NOR0.0001261NOR0.0001115NOR0.0001253NOR462.74NOR4.31M
Sep 1, 2026Sep 2, 2026NOR0.0001155NOR0.0001219NOR0.00009863NOR0.0001119NOR1,001.10NOR3.98M
Aug 31, 2026Sep 1, 2026NOR0.0001106NOR0.0001243NOR0.00008957NOR0.0001155NOR1,459.31NOR4.04M
Aug 30, 2026Aug 31, 2026NOR0.0001195NOR0.0001258NOR0.00009888NOR0.0001106NOR1,446.84NOR4.17M
Aug 29, 2026Aug 30, 2026NOR0.0001196NOR0.0001198NOR0.00009211NOR0.0001195NOR1,449.63NOR3.94M
Aug 28, 2026Aug 29, 2026NOR0.0001039NOR0.0001226NOR0.00008960NOR0.0001196NOR2,077.18NOR4.02M
Aug 27, 2026Aug 28, 2026NOR0.0001131NOR0.0001134NOR0.00009504NOR0.0001039NOR1,971.62NOR3.78M
Aug 26, 2026Aug 27, 2026NOR0.0001233NOR0.0001233NOR0.00008842NOR0.0001131NOR2,154.36NOR3.83M
Aug 25, 2026Aug 26, 2026NOR0.00009266NOR0.0001243NOR0.00009260NOR0.0001233NOR1,878.39NOR4.05M
Aug 24, 2026Aug 25, 2026NOR0.0001301NOR0.0001302NOR0.00009224NOR0.00009263NOR1,879.40NOR3.90M
Aug 23, 2026Aug 24, 2026NOR0.00009426NOR0.0001302NOR0.00009423NOR0.0001301NOR2,083.04NOR4.07M
Aug 22, 2026Aug 23, 2026NOR0.0001102NOR0.0001254NOR0.00009409NOR0.00009419NOR2,299.94NOR4.13M
Aug 21, 2026Aug 22, 2026NOR0.0001063NOR0.0001347NOR0.00008561NOR0.0001102NOR3,019.15NOR3.97M
Aug 20, 2026Aug 21, 2026NOR0.0001091NOR0.0001265NOR0.00008942NOR0.0001063NOR2,255.16NOR3.93M

Få en full oversikt over prishistorikken til Myria med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myria – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myria, samt historisk handelsvolum og markedsverdi for MYRIA.

Spor hele historikken til Myria, fra startprisen for Myria til de nyeste prisdataene for MYRIA. Vårt verktøy for prishistorikk for MYRIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen