Bilde av MYRIA
MYRIAMyria
NOR0.0002890
-14.48%
1D

Myria (MYRIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0002978NOR0.0003388NOR0.0002543NOR0.0002736NOR30,004NOR10.46M
Oct 11, 2026Oct 12, 2026NOR0.0003474NOR0.0003604NOR0.0002970NOR0.0002978NOR29,680NOR12.28M
Oct 10, 2026Oct 11, 2026NOR0.0003167NOR0.0003473NOR0.0002990NOR0.0003473NOR98,136NOR12.01M
Oct 9, 2026Oct 10, 2026NOR0.0002805NOR0.0003169NOR0.0002220NOR0.0003169NOR100,109NOR9.74M
Oct 8, 2026Oct 9, 2026NOR0.0002818NOR0.0003430NOR0.0002789NOR0.0002805NOR57,308NOR11.35M
Oct 7, 2026Oct 8, 2026NOR0.0003594NOR0.0003599NOR0.0002774NOR0.0002817NOR51,579NOR10.73M
Oct 6, 2026Oct 7, 2026NOR0.0003027NOR0.0003594NOR0.0002849NOR0.0003594NOR54,714NOR11.56M
Oct 5, 2026Oct 6, 2026NOR0.0003078NOR0.0003786NOR0.0003028NOR0.0003044NOR128,006NOR12.36M
Oct 4, 2026Oct 5, 2026NOR0.0002589NOR0.0003574NOR0.0002588NOR0.0003078NOR46,027NOR11.20M
Oct 3, 2026Oct 4, 2026NOR0.0003180NOR0.0003385NOR0.0002584NOR0.0002589NOR32,280NOR10.84M
Oct 2, 2026Oct 3, 2026NOR0.0002602NOR0.0003178NOR0.0002551NOR0.0003178NOR48,296NOR10.21M
Oct 1, 2026Oct 2, 2026NOR0.0003069NOR0.0003202NOR0.0002598NOR0.0002602NOR131,613NOR11.27M
Sep 30, 2026Oct 1, 2026NOR0.0004134NOR0.0005524NOR0.0003068NOR0.0003068NOR239,719NOR14.92M
Sep 29, 2026Sep 30, 2026NOR0.0002963NOR0.0005333NOR0.0002958NOR0.0004137NOR166,860NOR13.84M
Sep 28, 2026Sep 29, 2026NOR0.0001467NOR0.0002969NOR0.0001466NOR0.0002963NOR45,470NOR7.64M
Sep 27, 2026Sep 28, 2026NOR0.0001292NOR0.0001513NOR0.0001271NOR0.0001467NOR4,894.41NOR4.89M
Sep 26, 2026Sep 27, 2026NOR0.0001277NOR0.0001297NOR0.0001252NOR0.0001292NOR3,940.54NOR4.66M
Sep 25, 2026Sep 26, 2026NOR0.0001190NOR0.0001296NOR0.0001190NOR0.0001277NOR9,433.36NOR4.59M
Sep 24, 2026Sep 25, 2026NOR0.0001175NOR0.0001190NOR0.0001102NOR0.0001190NOR9,505.22NOR4.17M
Sep 23, 2026Sep 24, 2026NOR0.0001283NOR0.0001285NOR0.0001187NOR0.0001187NOR9,528.03NOR4.58M
Sep 22, 2026Sep 23, 2026NOR0.0001167NOR0.0001283NOR0.0001150NOR0.0001283NOR7,347.62NOR4.34M
Sep 21, 2026Sep 22, 2026NOR0.0001178NOR0.0001179NOR0.0001087NOR0.0001166NOR13,558NOR4.14M
Sep 20, 2026Sep 21, 2026NOR0.0001162NOR0.0001182NOR0.0001087NOR0.0001178NOR5,291.83NOR4.10M
Sep 19, 2026Sep 20, 2026NOR0.0001149NOR0.0001168NOR0.0001141NOR0.0001162NOR5,133.87NOR4.21M
Sep 18, 2026Sep 19, 2026NOR0.0001116NOR0.0001175NOR0.0001107NOR0.0001149NOR9,104.16NOR4.19M
Sep 17, 2026Sep 18, 2026NOR0.0001038NOR0.0001117NOR0.0001038NOR0.0001116NOR10,283NOR4.00M
Sep 16, 2026Sep 17, 2026NOR0.0001180NOR0.0001186NOR0.0001035NOR0.0001038NOR4,967.04NOR4.08M
Sep 15, 2026Sep 16, 2026NOR0.0001146NOR0.0001181NOR0.0001129NOR0.0001180NOR4,924.57NOR4.21M
Sep 14, 2026Sep 15, 2026NOR0.0001098NOR0.0001155NOR0.0001072NOR0.0001146NOR8,040.15NOR4.00M
Sep 13, 2026Sep 14, 2026NOR0.0001262NOR0.0001263NOR0.0001076NOR0.0001098NOR10,297NOR4.18M

Få en full oversikt over prishistorikken til Myria med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myria – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myria, samt historisk handelsvolum og markedsverdi for MYRIA.

Spor hele historikken til Myria, fra startprisen for Myria til de nyeste prisdataene for MYRIA. Vårt verktøy for prishistorikk for MYRIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen