Bilde av MOLT_MYOBOT
MOLT_MYOBOTMyobot
NOR0.0₅2656
0.51%
1D

Myobot (MOLT_MYOBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅2557NOR0.0₅2697NOR0.0₅2552NOR0.0₅2691NOR1.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2388NOR0.0₅2563NOR0.0₅2388NOR0.0₅2552NOR167.46NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR325.06NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR325.06NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR325.06NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR325.06NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR0.0₅2388NOR325.06NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2384NOR0.0₅2401NOR0.0₅2378NOR0.0₅2388NOR325.43NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2372NOR0.0₅2424NOR0.0₅2372NOR0.0₅2385NOR152.04NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2372NOR0.0₅2372NOR0.0₅2372NOR0.0₅2372NOR29.04NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2372NOR0.0₅2372NOR0.0₅2372NOR0.0₅2372NOR29.04NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2461NOR0.0₅2488NOR0.0₅2346NOR0.0₅2372NOR29.29NOR0.00

Få en full oversikt over prishistorikken til Myobot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myobot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myobot, samt historisk handelsvolum og markedsverdi for MOLT_MYOBOT.

Spor hele historikken til Myobot, fra startprisen for Myobot til de nyeste prisdataene for MOLT_MYOBOT. Vårt verktøy for prishistorikk for MOLT_MYOBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen