Bilde av MOLT_MYOBOT
MOLT_MYOBOTMyobot
NOR0.0₅2450
-6.65%
1D

Myobot (MOLT_MYOBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2465NOR0.0₅2465NOR0.8825NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR0.0₅2630NOR5.28NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2657NOR0.0₅2691NOR0.0₅2620NOR0.0₅2630NOR9.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR21.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR21.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR21.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR0.0₅2657NOR21.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2643NOR0.0₅2657NOR0.0₅2632NOR0.0₅2657NOR21.31NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2691NOR0.0₅2691NOR0.0₅2637NOR0.0₅2643NOR9.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2691NOR0.0₅2691NOR0.0₅2691NOR0.0₅2691NOR1.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2728NOR0.0₅2734NOR0.0₅2687NOR0.0₅2691NOR1.93NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2590NOR0.0₅2732NOR0.0₅2585NOR0.0₅2726NOR1.76NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2419NOR0.0₅2596NOR0.0₅2419NOR0.0₅2585NOR169.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.0₅2419NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Myobot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myobot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myobot, samt historisk handelsvolum og markedsverdi for MOLT_MYOBOT.

Spor hele historikken til Myobot, fra startprisen for Myobot til de nyeste prisdataene for MOLT_MYOBOT. Vårt verktøy for prishistorikk for MOLT_MYOBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen