Bilde av MOLT_MYOBOT
MOLT_MYOBOTMyobot
NOR0.0₅2449
-6.78%
1D

Myobot (MOLT_MYOBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2457NOR0.0₅2457NOR0.8797NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR0.0₅2622NOR5.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2648NOR0.0₅2683NOR0.0₅2612NOR0.0₅2622NOR9.17NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR21.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR21.29NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR21.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR0.0₅2648NOR21.29NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2634NOR0.0₅2648NOR0.0₅2624NOR0.0₅2648NOR21.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2682NOR0.0₅2682NOR0.0₅2628NOR0.0₅2634NOR9.62NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2682NOR0.0₅2682NOR0.0₅2682NOR0.0₅2682NOR1.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2720NOR0.0₅2725NOR0.0₅2678NOR0.0₅2682NOR1.92NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2582NOR0.0₅2723NOR0.0₅2577NOR0.0₅2717NOR1.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2411NOR0.0₅2587NOR0.0₅2411NOR0.0₅2576NOR169.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.0₅2411NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Myobot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Myobot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Myobot, samt historisk handelsvolum og markedsverdi for MOLT_MYOBOT.

Spor hele historikken til Myobot, fra startprisen for Myobot til de nyeste prisdataene for MOLT_MYOBOT. Vårt verktøy for prishistorikk for MOLT_MYOBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen