Bilde av BRO
BROMy Bro
NOR0.0₈2277
0.35%
1D

My Bro (BRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₈2257NOR0.0₈2289NOR0.0₈2233NOR0.0₈2266NOR444.73NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2214NOR0.0₈2363NOR0.0₈2214NOR0.0₈2257NOR163.54NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2214NOR0.0₈2214NOR0.0₈2214NOR0.0₈2214NOR8.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2214NOR0.0₈2214NOR0.0₈2214NOR0.0₈2214NOR8.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2251NOR0.0₈2567NOR0.0₈2181NOR0.0₈2214NOR15.64NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2137NOR0.0₈2353NOR0.0₈1896NOR0.0₈2249NOR46.55NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2149NOR0.0₈2365NOR0.0₈1893NOR0.0₈2158NOR20.97NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2126NOR0.0₈2182NOR0.0₈2074NOR0.0₈2148NOR49.02NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2310NOR0.0₈2361NOR0.0₈2120NOR0.0₈2125NOR39.95NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2312NOR0.0₈2319NOR0.0₈2189NOR0.0₈2310NOR146.57NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2322NOR0.0₈2364NOR0.0₈2247NOR0.0₈2312NOR377.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2004NOR0.0₈2322NOR0.0₈1976NOR0.0₈2322NOR331.86NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1698NOR0.0₈2004NOR0.0₈1690NOR0.0₈2004NOR38.29NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1561NOR0.0₈1698NOR0.0₈1561NOR0.0₈1697NOR7.74NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1508NOR0.0₈1564NOR0.0₈1508NOR0.0₈1561NOR18.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1499NOR0.0₈1512NOR0.0₈1488NOR0.0₈1508NOR9.35NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1588NOR0.0₈1589NOR0.0₈1498NOR0.0₈1499NOR15.41NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1525NOR0.0₈1589NOR0.0₈1525NOR0.0₈1588NOR20.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1525NOR0.0₈1525NOR0.0₈1525NOR0.0₈1525NOR20.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1538NOR0.0₈1538NOR0.0₈1525NOR0.0₈1525NOR24.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1535NOR0.0₈1565NOR0.0₈1511NOR0.0₈1538NOR35.19NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1625NOR0.0₈1625NOR0.0₈1556NOR0.0₈1567NOR18.48NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1644NOR0.0₈1655NOR0.0₈1611NOR0.0₈1625NOR41.71NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1675NOR0.0₈1675NOR0.0₈1624NOR0.0₈1644NOR79.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1612NOR0.0₈1675NOR0.0₈1604NOR0.0₈1675NOR80.46NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1568NOR0.0₈1611NOR0.0₈1566NOR0.0₈1611NOR32.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1521NOR0.0₈1568NOR0.0₈1521NOR0.0₈1568NOR13.15NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1550NOR0.0₈1551NOR0.0₈1515NOR0.0₈1521NOR90.63NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1483NOR0.0₈1555NOR0.0₈1482NOR0.0₈1550NOR1,634.47NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1481NOR0.0₈1495NOR0.0₈1462NOR0.0₈1482NOR1,041.43NOR0.00

Få en full oversikt over prishistorikken til My Bro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til My Bro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på My Bro, samt historisk handelsvolum og markedsverdi for BRO.

Spor hele historikken til My Bro, fra startprisen for My Bro til de nyeste prisdataene for BRO. Vårt verktøy for prishistorikk for BRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen