Bilde av BRO
BROMy Bro
NOR0.0₈1944
-0.32%
1D

My Bro (BRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₈1944NOR0.0₈1944NOR0.0₈1944NOR0.0₈1944NOR107.29NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1905NOR0.0₈1947NOR0.0₈1905NOR0.0₈1944NOR98.83NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR9.74NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR9.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR9.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR9.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR0.0₈1905NOR9.74NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2090NOR0.0₈2090NOR0.0₈1899NOR0.0₈1905NOR13.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2090NOR0.0₈2090NOR0.0₈2090NOR0.0₈2090NOR17.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2090NOR0.0₈2090NOR0.0₈2090NOR0.0₈2090NOR17.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2172NOR0.0₈2209NOR0.0₈2090NOR0.0₈2090NOR18.26NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2070NOR0.0₈2175NOR0.0₈2041NOR0.0₈2172NOR31.67NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2056NOR0.0₈2111NOR0.0₈2055NOR0.0₈2069NOR23.26NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2017NOR0.0₈2073NOR0.0₈2016NOR0.0₈2056NOR16.07NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2217NOR0.0₈2218NOR0.0₈1997NOR0.0₈2017NOR40.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2208NOR0.0₈2248NOR0.0₈2208NOR0.0₈2217NOR30.33NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2208NOR0.0₈2208NOR0.0₈2208NOR0.0₈2208NOR12.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2208NOR0.0₈2208NOR0.0₈2208NOR0.0₈2208NOR12.02NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2215NOR0.0₈2331NOR0.0₈2153NOR0.0₈2208NOR70.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2124NOR0.0₈2251NOR0.0₈2124NOR0.0₈2215NOR301.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2195NOR0.0₈2221NOR0.0₈2110NOR0.0₈2124NOR267.57NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2186NOR0.0₈2217NOR0.0₈2162NOR0.0₈2195NOR430.71NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2144NOR0.0₈2288NOR0.0₈2144NOR0.0₈2186NOR158.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2144NOR0.0₈2144NOR0.0₈2144NOR0.0₈2144NOR7.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2144NOR0.0₈2144NOR0.0₈2144NOR0.0₈2144NOR7.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2180NOR0.0₈2486NOR0.0₈2112NOR0.0₈2144NOR15.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2070NOR0.0₈2279NOR0.0₈1836NOR0.0₈2178NOR45.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2081NOR0.0₈2290NOR0.0₈1833NOR0.0₈2090NOR20.31NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2059NOR0.0₈2113NOR0.0₈2009NOR0.0₈2081NOR46.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2237NOR0.0₈2287NOR0.0₈2053NOR0.0₈2058NOR38.69NOR0.00

Få en full oversikt over prishistorikken til My Bro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til My Bro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på My Bro, samt historisk handelsvolum og markedsverdi for BRO.

Spor hele historikken til My Bro, fra startprisen for My Bro til de nyeste prisdataene for BRO. Vårt verktøy for prishistorikk for BRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen