Bilde av BRO
BROMy Bro
NOR0.0₈2291
1.55%
1D

My Bro (BRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₈2261NOR0.0₈2293NOR0.0₈2237NOR0.0₈2271NOR445.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2218NOR0.0₈2367NOR0.0₈2218NOR0.0₈2261NOR163.85NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2218NOR0.0₈2218NOR0.0₈2218NOR0.0₈2218NOR8.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2218NOR0.0₈2218NOR0.0₈2218NOR0.0₈2218NOR8.09NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2256NOR0.0₈2572NOR0.0₈2185NOR0.0₈2218NOR15.67NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2141NOR0.0₈2358NOR0.0₈1900NOR0.0₈2253NOR46.64NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2153NOR0.0₈2369NOR0.0₈1897NOR0.0₈2162NOR21.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2130NOR0.0₈2186NOR0.0₈2078NOR0.0₈2152NOR49.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2314NOR0.0₈2366NOR0.0₈2124NOR0.0₈2129NOR40.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2316NOR0.0₈2323NOR0.0₈2193NOR0.0₈2314NOR146.84NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2327NOR0.0₈2369NOR0.0₈2251NOR0.0₈2316NOR377.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2008NOR0.0₈2327NOR0.0₈1979NOR0.0₈2327NOR332.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1701NOR0.0₈2008NOR0.0₈1694NOR0.0₈2008NOR38.37NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1564NOR0.0₈1701NOR0.0₈1564NOR0.0₈1701NOR7.76NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1511NOR0.0₈1567NOR0.0₈1511NOR0.0₈1564NOR18.18NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1502NOR0.0₈1515NOR0.0₈1491NOR0.0₈1511NOR9.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1591NOR0.0₈1592NOR0.0₈1501NOR0.0₈1502NOR15.44NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1528NOR0.0₈1592NOR0.0₈1528NOR0.0₈1591NOR20.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1528NOR0.0₈1528NOR0.0₈1528NOR0.0₈1528NOR21.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1541NOR0.0₈1541NOR0.0₈1528NOR0.0₈1528NOR24.36NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1538NOR0.0₈1568NOR0.0₈1514NOR0.0₈1541NOR35.25NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1628NOR0.0₈1628NOR0.0₈1559NOR0.0₈1569NOR18.51NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1647NOR0.0₈1658NOR0.0₈1614NOR0.0₈1628NOR41.79NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1678NOR0.0₈1678NOR0.0₈1627NOR0.0₈1647NOR79.89NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1615NOR0.0₈1678NOR0.0₈1607NOR0.0₈1678NOR80.61NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1571NOR0.0₈1615NOR0.0₈1569NOR0.0₈1615NOR32.23NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1524NOR0.0₈1571NOR0.0₈1523NOR0.0₈1571NOR13.18NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1553NOR0.0₈1554NOR0.0₈1518NOR0.0₈1524NOR90.80NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1485NOR0.0₈1558NOR0.0₈1485NOR0.0₈1553NOR1,637.55NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1484NOR0.0₈1498NOR0.0₈1464NOR0.0₈1485NOR1,043.39NOR0.00

Få en full oversikt over prishistorikken til My Bro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til My Bro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på My Bro, samt historisk handelsvolum og markedsverdi for BRO.

Spor hele historikken til My Bro, fra startprisen for My Bro til de nyeste prisdataene for BRO. Vårt verktøy for prishistorikk for BRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen