Bilde av BRO
BROMy Bro
NOR0.0₈1943
-0.09%
1D

My Bro (BRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₈1943NOR0.0₈1943NOR0.0₈1943NOR0.0₈1943NOR107.21NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1904NOR0.0₈1946NOR0.0₈1904NOR0.0₈1943NOR98.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR9.74NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR9.74NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR9.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR9.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR0.0₈1904NOR9.74NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2089NOR0.0₈2089NOR0.0₈1898NOR0.0₈1904NOR13.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2089NOR0.0₈2089NOR0.0₈2089NOR0.0₈2089NOR17.72NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2089NOR0.0₈2089NOR0.0₈2089NOR0.0₈2089NOR17.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2171NOR0.0₈2207NOR0.0₈2088NOR0.0₈2089NOR18.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2068NOR0.0₈2174NOR0.0₈2040NOR0.0₈2171NOR31.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2054NOR0.0₈2110NOR0.0₈2053NOR0.0₈2068NOR23.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2016NOR0.0₈2071NOR0.0₈2015NOR0.0₈2054NOR16.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2216NOR0.0₈2217NOR0.0₈1996NOR0.0₈2016NOR40.45NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2206NOR0.0₈2246NOR0.0₈2206NOR0.0₈2216NOR30.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2206NOR0.0₈2206NOR0.0₈2206NOR0.0₈2206NOR12.01NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2206NOR0.0₈2206NOR0.0₈2206NOR0.0₈2206NOR12.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2214NOR0.0₈2330NOR0.0₈2151NOR0.0₈2206NOR70.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2122NOR0.0₈2249NOR0.0₈2122NOR0.0₈2214NOR300.79NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2193NOR0.0₈2219NOR0.0₈2109NOR0.0₈2122NOR267.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2184NOR0.0₈2215NOR0.0₈2161NOR0.0₈2193NOR430.41NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2142NOR0.0₈2287NOR0.0₈2142NOR0.0₈2184NOR158.27NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2142NOR0.0₈2142NOR0.0₈2142NOR0.0₈2142NOR7.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2142NOR0.0₈2142NOR0.0₈2142NOR0.0₈2142NOR7.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2179NOR0.0₈2485NOR0.0₈2111NOR0.0₈2142NOR15.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2068NOR0.0₈2277NOR0.0₈1835NOR0.0₈2177NOR45.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2079NOR0.0₈2288NOR0.0₈1832NOR0.0₈2089NOR20.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2057NOR0.0₈2112NOR0.0₈2007NOR0.0₈2079NOR46.79NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2236NOR0.0₈2285NOR0.0₈2052NOR0.0₈2057NOR38.66NOR0.00

Få en full oversikt over prishistorikken til My Bro med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til My Bro – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på My Bro, samt historisk handelsvolum og markedsverdi for BRO.

Spor hele historikken til My Bro, fra startprisen for My Bro til de nyeste prisdataene for BRO. Vårt verktøy for prishistorikk for BRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen