Bilde av MVL
MVLMVL Chain
NOR0.01001
-2.91%
1D

MVL Chain (MVL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01082NOR0.01082NOR0.01003NOR0.01016NOR562,740NOR286.92M
Oct 6, 2026Oct 7, 2026NOR0.01066NOR0.01082NOR0.01047NOR0.01075NOR405,052NOR296.83M
Oct 5, 2026Oct 6, 2026NOR0.01077NOR0.01085NOR0.01051NOR0.01066NOR429,328NOR296.70M
Oct 4, 2026Oct 5, 2026NOR0.01076NOR0.01089NOR0.01070NOR0.01077NOR268,792NOR300.05M
Oct 3, 2026Oct 4, 2026NOR0.01084NOR0.01090NOR0.01070NOR0.01076NOR454,667NOR300.25M
Oct 2, 2026Oct 3, 2026NOR0.01071NOR0.01098NOR0.01061NOR0.01084NOR553,292NOR300.62M
Oct 1, 2026Oct 2, 2026NOR0.01086NOR0.01086NOR0.01068NOR0.01071NOR462,656NOR299.19M
Sep 30, 2026Oct 1, 2026NOR0.01083NOR0.01094NOR0.01069NOR0.01086NOR596,772NOR300.89M
Sep 29, 2026Sep 30, 2026NOR0.01085NOR0.01094NOR0.01067NOR0.01084NOR959,847NOR300.57M
Sep 28, 2026Sep 29, 2026NOR0.01110NOR0.01136NOR0.01071NOR0.01085NOR2.22MNOR303.43M
Sep 27, 2026Sep 28, 2026NOR0.01110NOR0.01132NOR0.01103NOR0.01117NOR1.14MNOR309.44M
Sep 26, 2026Sep 27, 2026NOR0.01091NOR0.01117NOR0.01087NOR0.01110NOR1.78MNOR306.92M
Sep 25, 2026Sep 26, 2026NOR0.01100NOR0.01111NOR0.01081NOR0.01088NOR1.57MNOR304.78M
Sep 24, 2026Sep 25, 2026NOR0.01091NOR0.01100NOR0.01075NOR0.01100NOR933,421NOR302.34M
Sep 23, 2026Sep 24, 2026NOR0.01106NOR0.01124NOR0.01066NOR0.01091NOR1.40MNOR304.68M
Sep 22, 2026Sep 23, 2026NOR0.01079NOR0.01106NOR0.01064NOR0.01099NOR1.09MNOR301.68M
Sep 21, 2026Sep 22, 2026NOR0.01030NOR0.01079NOR0.01024NOR0.01067NOR746,289NOR291.62M
Sep 20, 2026Sep 21, 2026NOR0.01023NOR0.01038NOR0.009969NOR0.01030NOR1.10MNOR283.53M
Sep 19, 2026Sep 20, 2026NOR0.01001NOR0.01029NOR0.009896NOR0.01023NOR1.13MNOR282.99M
Sep 18, 2026Sep 19, 2026NOR0.009640NOR0.01002NOR0.009516NOR0.009951NOR601,469NOR270.87M
Sep 17, 2026Sep 18, 2026NOR0.009768NOR0.009768NOR0.009523NOR0.009594NOR790,480NOR268.66M
Sep 16, 2026Sep 17, 2026NOR0.009885NOR0.009885NOR0.009476NOR0.009755NOR1.23MNOR269.19M
Sep 15, 2026Sep 16, 2026NOR0.01088NOR0.01088NOR0.009793NOR0.009884NOR1.60MNOR287.04M
Sep 14, 2026Sep 15, 2026NOR0.01094NOR0.01095NOR0.01053NOR0.01090NOR4.29MNOR299.04M
Sep 13, 2026Sep 14, 2026NOR0.01031NOR0.01127NOR0.01007NOR0.01082NOR2.81MNOR292.36M
Sep 12, 2026Sep 13, 2026NOR0.009962NOR0.01031NOR0.009901NOR0.01025NOR1.35MNOR281.78M
Sep 11, 2026Sep 12, 2026NOR0.01006NOR0.01027NOR0.009733NOR0.01001NOR2.72MNOR278.87M
Sep 10, 2026Sep 11, 2026NOR0.01006NOR0.01015NOR0.009386NOR0.01002NOR4.52MNOR269.68M
Sep 9, 2026Sep 10, 2026NOR0.009292NOR0.01011NOR0.009160NOR0.01005NOR1.98MNOR265.57M
Sep 8, 2026Sep 9, 2026NOR0.009115NOR0.009436NOR0.009014NOR0.009292NOR1.13MNOR257.20M

Få en full oversikt over prishistorikken til MVL Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MVL Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MVL Chain, samt historisk handelsvolum og markedsverdi for MVL.

Spor hele historikken til MVL Chain, fra startprisen for MVL Chain til de nyeste prisdataene for MVL. Vårt verktøy for prishistorikk for MVL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen