logo
Bilde av MVL
MVLMVL Chain
NOR0.008806
-0.58%
1D

MVL Chain (MVL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.008882NOR0.009006NOR0.008779NOR0.008902NOR406,524NOR247.47M
Oct 27, 2026Oct 28, 2026NOR0.009034NOR0.009036NOR0.008805NOR0.008879NOR783,103NOR249.03M
Oct 26, 2026Oct 27, 2026NOR0.009171NOR0.009237NOR0.008905NOR0.009034NOR7.78MNOR251.34M
Oct 25, 2026Oct 26, 2026NOR0.009232NOR0.01055NOR0.009033NOR0.009171NOR7.00MNOR260.88M
Oct 24, 2026Oct 25, 2026NOR0.009310NOR0.009371NOR0.009094NOR0.009232NOR493,054NOR256.57M
Oct 23, 2026Oct 24, 2026NOR0.009160NOR0.009437NOR0.009112NOR0.009310NOR948,775NOR256.92M
Oct 22, 2026Oct 23, 2026NOR0.009117NOR0.009337NOR0.008998NOR0.009160NOR934,966NOR253.95M
Oct 21, 2026Oct 22, 2026NOR0.009035NOR0.009227NOR0.008985NOR0.009118NOR455,020NOR253.28M
Oct 20, 2026Oct 21, 2026NOR0.008974NOR0.009078NOR0.008894NOR0.009035NOR194,991NOR250.65M
Oct 19, 2026Oct 20, 2026NOR0.008960NOR0.009196NOR0.008960NOR0.009100NOR260,826NOR252.06M
Oct 18, 2026Oct 19, 2026NOR0.009481NOR0.009509NOR0.008970NOR0.008976NOR189,996NOR257.18M
Oct 17, 2026Oct 18, 2026NOR0.009447NOR0.009557NOR0.009321NOR0.009481NOR204,040NOR263.09M
Oct 16, 2026Oct 17, 2026NOR0.009335NOR0.009541NOR0.009163NOR0.009447NOR557,586NOR261.26M
Oct 15, 2026Oct 16, 2026NOR0.009470NOR0.009632NOR0.009224NOR0.009341NOR768,242NOR260.63M
Oct 14, 2026Oct 15, 2026NOR0.009873NOR0.009973NOR0.009047NOR0.009470NOR292,638NOR272.38M
Oct 13, 2026Oct 14, 2026NOR0.009841NOR0.009939NOR0.009696NOR0.009873NOR666,370NOR273.14M
Oct 12, 2026Oct 13, 2026NOR0.01023NOR0.01027NOR0.009787NOR0.009841NOR2.97MNOR279.77M
Oct 11, 2026Oct 12, 2026NOR0.009902NOR0.01078NOR0.009902NOR0.01023NOR4.13MNOR284.57M
Oct 10, 2026Oct 11, 2026NOR0.009904NOR0.01025NOR0.009682NOR0.009902NOR857,196NOR274.55M
Oct 9, 2026Oct 10, 2026NOR0.009719NOR0.01000NOR0.009628NOR0.009904NOR334,980NOR271.67M
Oct 8, 2026Oct 9, 2026NOR0.009838NOR0.009903NOR0.009603NOR0.009778NOR464,409NOR271.02M
Oct 7, 2026Oct 8, 2026NOR0.01048NOR0.01048NOR0.009708NOR0.009838NOR544,955NOR277.85M
Oct 6, 2026Oct 7, 2026NOR0.01032NOR0.01048NOR0.01014NOR0.01041NOR392,251NOR287.45M
Oct 5, 2026Oct 6, 2026NOR0.01043NOR0.01050NOR0.01018NOR0.01032NOR415,760NOR287.33M
Oct 4, 2026Oct 5, 2026NOR0.01042NOR0.01055NOR0.01036NOR0.01043NOR260,297NOR290.57M
Oct 3, 2026Oct 4, 2026NOR0.01050NOR0.01055NOR0.01036NOR0.01042NOR440,298NOR290.76M
Oct 2, 2026Oct 3, 2026NOR0.01037NOR0.01063NOR0.01027NOR0.01050NOR535,806NOR291.12M
Oct 1, 2026Oct 2, 2026NOR0.01052NOR0.01052NOR0.01034NOR0.01038NOR448,035NOR289.73M
Sep 30, 2026Oct 1, 2026NOR0.01049NOR0.01059NOR0.01035NOR0.01052NOR577,912NOR291.38M
Sep 29, 2026Sep 30, 2026NOR0.01050NOR0.01060NOR0.01033NOR0.01049NOR929,513NOR291.07M

Få en full oversikt over prishistorikken til MVL Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MVL Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MVL Chain, samt historisk handelsvolum og markedsverdi for MVL.

Spor hele historikken til MVL Chain, fra startprisen for MVL Chain til de nyeste prisdataene for MVL. Vårt verktøy for prishistorikk for MVL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen