Bilde av MVL
MVLMVL Chain
NOR0.009985
-2.50%
1D

MVL Chain (MVL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01067NOR0.01068NOR0.01026NOR0.01063NOR4.19MNOR291.59M
Sep 13, 2026Sep 14, 2026NOR0.01006NOR0.01099NOR0.009819NOR0.01055NOR2.74MNOR285.08M
Sep 12, 2026Sep 13, 2026NOR0.009714NOR0.01006NOR0.009655NOR0.009996NOR1.32MNOR274.77M
Sep 11, 2026Sep 12, 2026NOR0.009809NOR0.01001NOR0.009490NOR0.009765NOR2.65MNOR271.92M
Sep 10, 2026Sep 11, 2026NOR0.009810NOR0.009896NOR0.009153NOR0.009770NOR4.41MNOR262.97M
Sep 9, 2026Sep 10, 2026NOR0.009061NOR0.009854NOR0.008932NOR0.009804NOR1.93MNOR258.95M
Sep 8, 2026Sep 9, 2026NOR0.008888NOR0.009201NOR0.008789NOR0.009061NOR1.10MNOR250.80M
Sep 7, 2026Sep 8, 2026NOR0.008800NOR0.009002NOR0.008674NOR0.008950NOR1.47MNOR244.27M
Sep 6, 2026Sep 7, 2026NOR0.008700NOR0.008802NOR0.008573NOR0.008800NOR429,694NOR241.56M
Sep 5, 2026Sep 6, 2026NOR0.008676NOR0.008704NOR0.008510NOR0.008700NOR295,863NOR239.82M
Sep 4, 2026Sep 5, 2026NOR0.008804NOR0.008834NOR0.008530NOR0.008675NOR653,313NOR241.88M
Sep 3, 2026Sep 4, 2026NOR0.008584NOR0.008814NOR0.008526NOR0.008804NOR741,002NOR240.91M
Sep 2, 2026Sep 3, 2026NOR0.008657NOR0.008803NOR0.008413NOR0.008586NOR5.97MNOR237.92M
Sep 1, 2026Sep 2, 2026NOR0.008262NOR0.009158NOR0.008253NOR0.008605NOR5.76MNOR238.30M
Aug 31, 2026Sep 1, 2026NOR0.008197NOR0.008525NOR0.008122NOR0.008262NOR798,018NOR230.59M
Aug 30, 2026Aug 31, 2026NOR0.008299NOR0.008322NOR0.008045NOR0.008197NOR431,675NOR228.09M
Aug 29, 2026Aug 30, 2026NOR0.008178NOR0.008301NOR0.008091NOR0.008299NOR452,806NOR228.53M
Aug 28, 2026Aug 29, 2026NOR0.008322NOR0.008329NOR0.008095NOR0.008178NOR611,851NOR228.82M
Aug 27, 2026Aug 28, 2026NOR0.008177NOR0.008369NOR0.008113NOR0.008322NOR1.27MNOR229.36M
Aug 26, 2026Aug 27, 2026NOR0.008224NOR0.008469NOR0.007896NOR0.008177NOR1.01MNOR226.62M
Aug 25, 2026Aug 26, 2026NOR0.008100NOR0.008408NOR0.008004NOR0.008224NOR1.33MNOR228.62M
Aug 24, 2026Aug 25, 2026NOR0.008062NOR0.008228NOR0.007730NOR0.008040NOR2.25MNOR222.91M
Aug 23, 2026Aug 24, 2026NOR0.008012NOR0.008400NOR0.007750NOR0.008062NOR11.74MNOR220.91M
Aug 22, 2026Aug 23, 2026NOR0.007938NOR0.009241NOR0.007828NOR0.008021NOR11.18MNOR225.75M
Aug 21, 2026Aug 22, 2026NOR0.007232NOR0.007999NOR0.007118NOR0.007942NOR1.52MNOR209.65M
Aug 20, 2026Aug 21, 2026NOR0.007066NOR0.007291NOR0.006904NOR0.007232NOR887,058NOR196.85M
Aug 19, 2026Aug 20, 2026NOR0.006734NOR0.007147NOR0.006650NOR0.007066NOR226,969NOR190.23M
Aug 18, 2026Aug 19, 2026NOR0.006740NOR0.006760NOR0.006609NOR0.006734NOR431,930NOR186.12M
Aug 17, 2026Aug 18, 2026NOR0.006658NOR0.006871NOR0.006592NOR0.006740NOR390,389NOR186.42M
Aug 16, 2026Aug 17, 2026NOR0.006666NOR0.006739NOR0.006597NOR0.006653NOR165,070NOR185.11M
Aug 15, 2026Aug 16, 2026NOR0.006786NOR0.006786NOR0.006620NOR0.006666NOR311,246NOR187.10M

Få en full oversikt over prishistorikken til MVL Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MVL Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MVL Chain, samt historisk handelsvolum og markedsverdi for MVL.

Spor hele historikken til MVL Chain, fra startprisen for MVL Chain til de nyeste prisdataene for MVL. Vårt verktøy for prishistorikk for MVL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen