logo
Bilde av MUSE
MUSEMuse DAO
NOR2.22
4.21%
1D

Muse DAO (MUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR2.26NOR2.26NOR2.05NOR2.22NOR6,146.16NOR1.08M
Oct 25, 2026Oct 26, 2026NOR2.26NOR2.26NOR2.26NOR2.26NOR118.92NOR1.15M
Oct 24, 2026Oct 25, 2026NOR2.26NOR2.26NOR2.26NOR2.26NOR385.14NOR1.15M
Oct 23, 2026Oct 24, 2026NOR2.35NOR2.35NOR2.26NOR2.26NOR642.50NOR1.15M
Oct 22, 2026Oct 23, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR1,509.17NOR1.20M
Oct 21, 2026Oct 22, 2026NOR2.26NOR2.35NOR2.26NOR2.35NOR1,374.19NOR1.17M
Oct 20, 2026Oct 21, 2026NOR2.35NOR2.44NOR2.17NOR2.26NOR2,164.26NOR1.15M
Oct 19, 2026Oct 20, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR122.73NOR1.20M
Oct 18, 2026Oct 19, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR23.01NOR1.20M
Oct 17, 2026Oct 18, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR23.01NOR1.20M
Oct 16, 2026Oct 17, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR198.44NOR1.20M
Oct 15, 2026Oct 16, 2026NOR2.44NOR2.54NOR2.35NOR2.35NOR1,296.60NOR1.24M
Oct 14, 2026Oct 15, 2026NOR2.35NOR2.54NOR2.35NOR2.44NOR3,700.22NOR1.24M
Oct 13, 2026Oct 14, 2026NOR2.40NOR3.30NOR2.35NOR2.35NOR2,400.82NOR1.24M
Oct 12, 2026Oct 13, 2026NOR2.34NOR2.40NOR2.31NOR2.40NOR2,645.32NOR1.20M
Oct 11, 2026Oct 12, 2026NOR2.22NOR2.49NOR2.22NOR2.34NOR5,682.26NOR1.18M
Oct 10, 2026Oct 11, 2026NOR2.21NOR2.29NOR2.14NOR2.22NOR3,850.37NOR1.13M
Oct 9, 2026Oct 10, 2026NOR2.22NOR2.22NOR2.20NOR2.21NOR2,479.88NOR1.13M
Oct 8, 2026Oct 9, 2026NOR2.22NOR2.31NOR2.13NOR2.22NOR4,433.99NOR1.14M
Oct 7, 2026Oct 8, 2026NOR2.42NOR2.50NOR2.20NOR2.22NOR7,882.44NOR1.17M
Oct 6, 2026Oct 7, 2026NOR2.50NOR2.60NOR2.40NOR2.42NOR7,751.84NOR1.25M
Oct 5, 2026Oct 6, 2026NOR2.56NOR2.56NOR2.21NOR2.50NOR1,565.69NOR1.30M
Oct 4, 2026Oct 5, 2026NOR2.56NOR2.59NOR2.56NOR2.56NOR9,065.11NOR1.30M
Oct 3, 2026Oct 4, 2026NOR2.98NOR2.98NOR2.33NOR2.56NOR12,177NOR1.37M
Oct 2, 2026Oct 3, 2026NOR3.10NOR3.10NOR2.87NOR2.98NOR675.96NOR1.54M
Oct 1, 2026Oct 2, 2026NOR2.92NOR3.10NOR2.87NOR3.10NOR2,549.09NOR1.52M
Sep 30, 2026Oct 1, 2026NOR2.92NOR3.04NOR2.81NOR2.92NOR2,041.54NOR1.51M
Sep 29, 2026Sep 30, 2026NOR2.71NOR2.92NOR2.71NOR2.92NOR2,272.33NOR1.39M
Sep 28, 2026Sep 29, 2026NOR2.82NOR2.82NOR2.60NOR2.71NOR4,990.63NOR1.38M
Sep 27, 2026Sep 28, 2026NOR2.80NOR3.21NOR2.80NOR2.82NOR11,153NOR1.44M

Få en full oversikt over prishistorikken til Muse DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Muse DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Muse DAO, samt historisk handelsvolum og markedsverdi for MUSE.

Spor hele historikken til Muse DAO, fra startprisen for Muse DAO til de nyeste prisdataene for MUSE. Vårt verktøy for prishistorikk for MUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen