Bilde av MUSCAT
MUSCATMusCat
NOR0.0₆5472
8.94%
1D

MusCat (MUSCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆5077NOR0.0₆5305NOR0.0₆5039NOR0.0₆5259NOR93.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5284NOR0.0₆5325NOR0.0₆5077NOR0.0₆5077NOR1.06NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5287NOR0.0₆5321NOR0.0₆5142NOR0.0₆5284NOR0.7944NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5287NOR0.0₆5287NOR0.0₆5287NOR0.0₆5287NOR0.2643NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5277NOR0.0₆5315NOR0.0₆5252NOR0.0₆5287NOR0.2643NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5159NOR0.0₆5465NOR0.0₆5104NOR0.0₆5277NOR3.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5868NOR0.0₆5868NOR0.0₆5159NOR0.0₆5159NOR43.20NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5868NOR0.0₆5868NOR0.0₆5868NOR0.0₆5868NOR0.8900NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5987NOR0.0₆6038NOR0.0₆5832NOR0.0₆5868NOR0.8963NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6046NOR0.0₆6131NOR0.0₆5959NOR0.0₆5987NOR838.76NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5660NOR0.0₆6102NOR0.0₆5660NOR0.0₆6046NOR411.84NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5575NOR0.0₆5892NOR0.0₆5575NOR0.0₆5660NOR112.81NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5554NOR0.0₆5779NOR0.0₆5515NOR0.0₆5575NOR5.14NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5554NOR0.0₆5554NOR0.0₆5554NOR0.0₆5554NOR13.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5491NOR0.0₆5605NOR0.0₆5441NOR0.0₆5554NOR14.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5842NOR0.0₆5842NOR0.0₆5451NOR0.0₆5491NOR4.85NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5842NOR0.0₆5842NOR0.0₆5842NOR0.0₆5842NOR0.7961NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5886NOR0.0₆5886NOR0.0₆5689NOR0.0₆5842NOR3.66NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5699NOR0.0₆5886NOR0.0₆5645NOR0.0₆5886NOR32.09NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6019NOR0.0₆6019NOR0.0₆5645NOR0.0₆5699NOR48.07NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5467NOR0.0₆6027NOR0.0₆5467NOR0.0₆6019NOR31.20NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5382NOR0.0₆5467NOR0.0₆5218NOR0.0₆5467NOR172.33NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5291NOR0.0₆5659NOR0.0₆5291NOR0.0₆5382NOR738.69NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6519NOR0.0₆6549NOR0.0₆5248NOR0.0₆5291NOR2,193.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6380NOR0.0₆6553NOR0.0₆6242NOR0.0₆6519NOR51.70NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6634NOR0.0₆6703NOR0.0₆6308NOR0.0₆6376NOR1,707.36NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆4950NOR0.0₆6639NOR0.0₆4950NOR0.0₆6634NOR2,444.22NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4685NOR0.0₆4950NOR0.0₆4685NOR0.0₆4950NOR135.10NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4120NOR0.0₆4685NOR0.0₆4120NOR0.0₆4685NOR112.14NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆4137NOR0.0₆4225NOR0.0₆4062NOR0.0₆4120NOR1,004.28NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆4593NOR0.0₆4643NOR0.0₆4137NOR0.0₆4137NOR617.74NOR0.00

Få en full oversikt over prishistorikken til MusCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MusCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MusCat, samt historisk handelsvolum og markedsverdi for MUSCAT.

Spor hele historikken til MusCat, fra startprisen for MusCat til de nyeste prisdataene for MUSCAT. Vårt verktøy for prishistorikk for MUSCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen