logo
Bilde av MUSCAT
MUSCATMusCat
NOR0.0₆5445
1.24%
1D

MusCat (MUSCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆5122NOR0.0₆5486NOR0.0₆5119NOR0.0₆5456NOR1,006.80NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆4832NOR0.0₆5122NOR0.0₆4682NOR0.0₆5122NOR117.31NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5091NOR0.0₆5187NOR0.0₆4823NOR0.0₆4852NOR99.37NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆4893NOR0.0₆5156NOR0.0₆4893NOR0.0₆5079NOR53.51NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆4893NOR0.0₆4893NOR0.0₆4893NOR0.0₆4893NOR0.02294NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4954NOR0.0₆4954NOR0.0₆4893NOR0.0₆4893NOR0.02295NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5070NOR0.0₆5070NOR0.0₆4911NOR0.0₆4954NOR0.02794NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5070NOR0.0₆5070NOR0.0₆5070NOR0.0₆5070NOR0.7128NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5070NOR0.0₆5070NOR0.0₆5070NOR0.0₆5070NOR0.7128NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5309NOR0.0₆5309NOR0.0₆5069NOR0.0₆5070NOR21.94NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5187NOR0.0₆5309NOR0.0₆5086NOR0.0₆5309NOR67.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5083NOR0.0₆5242NOR0.0₆5083NOR0.0₆5187NOR5.25NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5110NOR0.0₆5194NOR0.0₆5083NOR0.0₆5083NOR1.07NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5000NOR0.0₆5122NOR0.0₆4978NOR0.0₆5110NOR53.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5178NOR0.0₆5178NOR0.0₆5000NOR0.0₆5000NOR123.33NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5266NOR0.0₆5583NOR0.0₆4964NOR0.0₆5178NOR199.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5578NOR0.0₆5589NOR0.0₆5033NOR0.0₆5260NOR460.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5616NOR0.0₆5791NOR0.0₆5472NOR0.0₆5559NOR15.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5660NOR0.0₆5839NOR0.0₆5603NOR0.0₆5616NOR46.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5890NOR0.0₆6057NOR0.0₆5660NOR0.0₆5660NOR131.58NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5814NOR0.0₆5915NOR0.0₆5798NOR0.0₆5890NOR82.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5814NOR0.0₆5814NOR0.0₆5814NOR0.0₆5814NOR55.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5814NOR0.0₆5814NOR0.0₆5814NOR0.0₆5814NOR55.51NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6169NOR0.0₆6265NOR0.0₆5814NOR0.0₆5814NOR60.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6611NOR0.0₆6611NOR0.0₆6169NOR0.0₆6169NOR247.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6661NOR0.0₆6778NOR0.0₆6526NOR0.0₆6611NOR801.56NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6651NOR0.0₆6787NOR0.0₆6455NOR0.0₆6661NOR338.82NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6293NOR0.0₆6660NOR0.0₆6260NOR0.0₆6636NOR156.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6256NOR0.0₆6430NOR0.0₆6197NOR0.0₆6293NOR47.49NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6233NOR0.0₆6529NOR0.0₆6081NOR0.0₆6260NOR8.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6283NOR0.0₆6363NOR0.0₆6146NOR0.0₆6233NOR299.73NOR0.00

Få en full oversikt over prishistorikken til MusCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MusCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MusCat, samt historisk handelsvolum og markedsverdi for MUSCAT.

Spor hele historikken til MusCat, fra startprisen for MusCat til de nyeste prisdataene for MUSCAT. Vårt verktøy for prishistorikk for MUSCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen