Bilde av MUMU
MUMUMumu
NOR0.0₈1356
-9.39%
1D

Mumu (MUMU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈1214NOR0.0₈1506NOR0.0₉8273NOR0.0₈1501NOR1,554.61NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1132NOR0.0₈1216NOR0.0₉8984NOR0.0₈1215NOR395.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1128NOR0.0₈1134NOR0.0₈1127NOR0.0₈1132NOR93.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1318NOR0.0₈1325NOR0.0₈1123NOR0.0₈1128NOR340.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1150NOR0.0₈1318NOR0.0₈1150NOR0.0₈1317NOR70.96NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1150NOR0.0₈1150NOR0.0₈1150NOR0.0₈1150NOR42.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1150NOR0.0₈1150NOR0.0₈1150NOR0.0₈1150NOR42.25NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1148NOR0.0₈1171NOR0.0₈1133NOR0.0₈1150NOR42.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1093NOR0.0₈1149NOR0.0₈1088NOR0.0₈1148NOR145.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1084NOR0.0₈1093NOR42.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR20.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR20.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR20.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR20.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR0.0₈1274NOR20.80NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1233NOR0.0₈1278NOR0.0₈1231NOR0.0₈1274NOR20.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1331NOR0.0₈1340NOR0.0₈1231NOR0.0₈1231NOR225.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1362NOR0.0₈1379NOR0.0₈1233NOR0.0₈1331NOR619.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1394NOR0.0₈1473NOR0.0₈1359NOR0.0₈1362NOR271.10NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1366NOR0.0₈1394NOR0.0₈1363NOR0.0₈1394NOR57.87NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1347NOR0.0₈1364NOR0.0₈1292NOR0.0₈1364NOR216.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1347NOR0.0₈1347NOR0.0₈1347NOR0.0₈1347NOR34.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1347NOR0.0₈1347NOR0.0₈1347NOR0.0₈1347NOR34.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1349NOR0.0₈1350NOR0.0₈1345NOR0.0₈1347NOR34.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1270NOR0.0₈1359NOR0.0₈1267NOR0.0₈1348NOR81.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1235NOR0.0₈1324NOR0.0₈1191NOR0.0₈1270NOR1,196.91NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉9361NOR0.0₈1250NOR0.0₉8926NOR0.0₈1237NOR675.93NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1320NOR0.0₈1407NOR0.0₉9355NOR0.0₉9361NOR10,427NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1320NOR0.0₈1320NOR0.0₈1320NOR0.0₈1320NOR129.82NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1517NOR0.0₈1531NOR0.0₈1295NOR0.0₈1320NOR521.89NOR0.00

Få en full oversikt over prishistorikken til Mumu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mumu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mumu, samt historisk handelsvolum og markedsverdi for MUMU.

Spor hele historikken til Mumu, fra startprisen for Mumu til de nyeste prisdataene for MUMU. Vårt verktøy for prishistorikk for MUMU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen