Bilde av MUMU
MUMUMumu
NOR0.0₈1259
-8.17%
1D

Mumu (MUMU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₈1372NOR0.0₈1380NOR0.0₈1258NOR0.0₈1259NOR416.16NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1595NOR0.0₈1595NOR0.0₈1492NOR0.0₈1499NOR3,931.07NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1487NOR0.0₈1703NOR0.0₈1473NOR0.0₈1595NOR3,111.22NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1669NOR0.0₈1714NOR0.0₈1480NOR0.0₈1491NOR1,374.79NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1598NOR0.0₈1683NOR0.0₈1589NOR0.0₈1669NOR807.81NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1676NOR0.0₈1677NOR0.0₈1590NOR0.0₈1598NOR1,398.43NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1710NOR0.0₈1710NOR0.0₈1491NOR0.0₈1677NOR1,098.80NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1659NOR0.0₈1710NOR0.0₈1651NOR0.0₈1710NOR59.18NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1732NOR0.0₈1732NOR0.0₈1659NOR0.0₈1659NOR148.71NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1723NOR0.0₈1733NOR0.0₈1723NOR0.0₈1732NOR9.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1738NOR0.0₈1822NOR0.0₈1723NOR0.0₈1724NOR612.70NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1956NOR0.0₈1956NOR0.0₈1735NOR0.0₈1738NOR8,862.89NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1437NOR0.0₈1957NOR0.0₈1296NOR0.0₈1956NOR616.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1440NOR0.0₈1444NOR0.0₈1437NOR0.0₈1437NOR135.38NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1378NOR0.0₈1448NOR0.0₈1265NOR0.0₈1440NOR94.60NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR75.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR75.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR75.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR75.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1323NOR0.0₈1379NOR0.0₈1323NOR0.0₈1378NOR100.49NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1465NOR0.0₈1467NOR0.0₈1313NOR0.0₈1323NOR1,627.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1184NOR0.0₈1468NOR0.0₉8065NOR0.0₈1463NOR1,515.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1104NOR0.0₈1186NOR0.0₉8758NOR0.0₈1185NOR385.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1100NOR0.0₈1105NOR0.0₈1099NOR0.0₈1104NOR90.95NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1285NOR0.0₈1291NOR0.0₈1095NOR0.0₈1100NOR332.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1121NOR0.0₈1285NOR0.0₈1121NOR0.0₈1284NOR69.18NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1121NOR0.0₈1121NOR0.0₈1121NOR0.0₈1121NOR41.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1121NOR0.0₈1121NOR0.0₈1121NOR0.0₈1121NOR41.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1119NOR0.0₈1141NOR0.0₈1105NOR0.0₈1121NOR41.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1066NOR0.0₈1120NOR0.0₈1060NOR0.0₈1119NOR141.52NOR0.00

Få en full oversikt over prishistorikken til Mumu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mumu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mumu, samt historisk handelsvolum og markedsverdi for MUMU.

Spor hele historikken til Mumu, fra startprisen for Mumu til de nyeste prisdataene for MUMU. Vårt verktøy for prishistorikk for MUMU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen