Bilde av MUMU
MUMUMumu
NOR0.0₈1348
5.30%
1D

Mumu (MUMU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₈1327NOR0.0₈1343NOR0.0₈1272NOR0.0₈1343NOR212.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1327NOR0.0₈1327NOR0.0₈1327NOR0.0₈1327NOR34.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1327NOR0.0₈1327NOR0.0₈1327NOR0.0₈1327NOR34.31NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1328NOR0.0₈1330NOR0.0₈1324NOR0.0₈1327NOR34.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1251NOR0.0₈1338NOR0.0₈1248NOR0.0₈1327NOR80.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1216NOR0.0₈1304NOR0.0₈1173NOR0.0₈1251NOR1,178.50NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉9217NOR0.0₈1231NOR0.0₉8788NOR0.0₈1218NOR665.53NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1300NOR0.0₈1385NOR0.0₉9211NOR0.0₉9217NOR10,267NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1300NOR0.0₈1300NOR0.0₈1300NOR0.0₈1300NOR127.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1494NOR0.0₈1508NOR0.0₈1275NOR0.0₈1300NOR513.86NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1297NOR0.0₈1494NOR0.0₈1288NOR0.0₈1494NOR433.71NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1170NOR0.0₈1301NOR0.0₈1092NOR0.0₈1297NOR61.04NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1239NOR0.0₈1249NOR0.0₈1139NOR0.0₈1167NOR967.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1104NOR0.0₈1398NOR0.0₈1104NOR0.0₈1239NOR681.61NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1129NOR0.0₈1137NOR0.0₈1075NOR0.0₈1103NOR118.77NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1268NOR0.0₈1278NOR0.0₈1127NOR0.0₈1129NOR116.68NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1258NOR0.0₈1268NOR128.91NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1280NOR0.0₈1280NOR129.69NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1231NOR0.0₈1284NOR0.0₈1231NOR0.0₈1280NOR171.22NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1267NOR0.0₈1276NOR0.0₈1231NOR0.0₈1231NOR390.99NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1237NOR0.0₈1354NOR0.0₈1224NOR0.0₈1268NOR1,107.43NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1671NOR0.0₈1675NOR0.0₈1200NOR0.0₈1237NOR1,022.59NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1494NOR0.0₈1710NOR0.0₈1493NOR0.0₈1672NOR1,479.53NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1490NOR0.0₈1513NOR0.0₈1418NOR0.0₈1494NOR2,197.23NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1617NOR0.0₈1622NOR0.0₈1281NOR0.0₈1487NOR4,500.34NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈1880NOR0.0₈1903NOR0.0₈1614NOR0.0₈1615NOR3,263.50NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1474NOR0.0₈1882NOR0.0₈1397NOR0.0₈1880NOR1,542.40NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈1189NOR0.0₈1476NOR0.0₈1137NOR0.0₈1474NOR578.55NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1096NOR0.0₈1216NOR0.0₈1018NOR0.0₈1188NOR240.65NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1103NOR0.0₈1103NOR0.0₈1095NOR0.0₈1096NOR0.1779NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1057NOR0.0₈1113NOR0.0₈1054NOR0.0₈1103NOR50.73NOR0.00

Få en full oversikt over prishistorikken til Mumu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mumu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mumu, samt historisk handelsvolum og markedsverdi for MUMU.

Spor hele historikken til Mumu, fra startprisen for Mumu til de nyeste prisdataene for MUMU. Vårt verktøy for prishistorikk for MUMU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen