logo
Bilde av MUMU
MUMUMUMU THE BULL
NOR0.0₆6412
-1.58%
1D

MUMU THE BULL (MUMU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₆6768NOR0.0₆6917NOR0.0₆6253NOR0.0₆6444NOR6,188.61NOR1.51M
Oct 7, 2026Oct 8, 2026NOR0.0₆7156NOR0.0₆7194NOR0.0₆6639NOR0.0₆6768NOR6,119.63NOR1.58M
Oct 6, 2026Oct 7, 2026NOR0.0₆7245NOR0.0₆7297NOR0.0₆7012NOR0.0₆7172NOR12,649NOR1.63M
Oct 5, 2026Oct 6, 2026NOR0.0₆7542NOR0.0₆7574NOR0.0₆6998NOR0.0₆7245NOR16,615NOR1.67M
Oct 4, 2026Oct 5, 2026NOR0.0₆7354NOR0.0₆7631NOR0.0₆7314NOR0.0₆7525NOR11,863NOR1.71M
Oct 3, 2026Oct 4, 2026NOR0.0₆7253NOR0.0₆7504NOR0.0₆7187NOR0.0₆7354NOR8,986.02NOR1.67M
Oct 2, 2026Oct 3, 2026NOR0.0₆7025NOR0.0₆7353NOR0.0₆6817NOR0.0₆7258NOR3,745.28NOR1.64M
Oct 1, 2026Oct 2, 2026NOR0.0₆6991NOR0.0₆7099NOR0.0₆6861NOR0.0₆7025NOR1,502.28NOR1.60M
Sep 30, 2026Oct 1, 2026NOR0.0₆7062NOR0.0₆7212NOR0.0₆6944NOR0.0₆6991NOR1,093.65NOR1.61M
Sep 29, 2026Sep 30, 2026NOR0.0₆7062NOR0.0₆7583NOR0.0₆6893NOR0.0₆7062NOR2,828.09NOR1.62M
Sep 28, 2026Sep 29, 2026NOR0.0₆7228NOR0.0₆7334NOR0.0₆6825NOR0.0₆6959NOR2,606.63NOR1.62M
Sep 27, 2026Sep 28, 2026NOR0.0₆7059NOR0.0₆7601NOR0.0₆6978NOR0.0₆7228NOR4,047.92NOR1.67M
Sep 26, 2026Sep 27, 2026NOR0.0₆7314NOR0.0₆7507NOR0.0₆7029NOR0.0₆7029NOR4,041.65NOR1.65M
Sep 25, 2026Sep 26, 2026NOR0.0₆6959NOR0.0₆7298NOR0.0₆6888NOR0.0₆7298NOR4,607.53NOR1.62M
Sep 24, 2026Sep 25, 2026NOR0.0₆6794NOR0.0₆7013NOR0.0₆6720NOR0.0₆6959NOR4,095.28NOR1.57M
Sep 23, 2026Sep 24, 2026NOR0.0₆7130NOR0.0₆7230NOR0.0₆6662NOR0.0₆6794NOR3,732.12NOR1.59M
Sep 22, 2026Sep 23, 2026NOR0.0₆7209NOR0.0₆7260NOR0.0₆6977NOR0.0₆7114NOR13,375NOR1.63M
Sep 21, 2026Sep 22, 2026NOR0.0₆6724NOR0.0₆7279NOR0.0₆6706NOR0.0₆7209NOR9,610.06NOR1.61M
Sep 20, 2026Sep 21, 2026NOR0.0₆6706NOR0.0₆6786NOR0.0₆6430NOR0.0₆6724NOR3,434.43NOR1.51M
Sep 19, 2026Sep 20, 2026NOR0.0₆6798NOR0.0₆6955NOR0.0₆6616NOR0.0₆6697NOR8,492.31NOR1.54M
Sep 18, 2026Sep 19, 2026NOR0.0₆6206NOR0.0₆6883NOR0.0₆6015NOR0.0₆6798NOR6,572.20NOR1.49M
Sep 17, 2026Sep 18, 2026NOR0.0₆5988NOR0.0₆6265NOR0.0₆5956NOR0.0₆6195NOR5,778.86NOR1.40M
Sep 16, 2026Sep 17, 2026NOR0.0₆5907NOR0.0₆6403NOR0.0₆5730NOR0.0₆5988NOR6,221.17NOR1.35M
Sep 15, 2026Sep 16, 2026NOR0.0₆6141NOR0.0₆6202NOR0.0₆5809NOR0.0₆5907NOR21,960NOR1.37M
Sep 14, 2026Sep 15, 2026NOR0.0₆5917NOR0.0₆6248NOR0.0₆5901NOR0.0₆6141NOR5,612.08NOR1.39M
Sep 13, 2026Sep 14, 2026NOR0.0₆6363NOR0.0₆6476NOR0.0₆5917NOR0.0₆5917NOR5,996.20NOR1.41M
Sep 12, 2026Sep 13, 2026NOR0.0₆6214NOR0.0₆6363NOR0.0₆6139NOR0.0₆6363NOR9,857.74NOR1.43M
Sep 11, 2026Sep 12, 2026NOR0.0₆6072NOR0.0₆6470NOR0.0₆5840NOR0.0₆6239NOR19,296NOR1.40M
Sep 10, 2026Sep 11, 2026NOR0.0₆6307NOR0.0₆6638NOR0.0₆6040NOR0.0₆6072NOR14,869NOR1.45M
Sep 9, 2026Sep 10, 2026NOR0.0₆6763NOR0.0₆7105NOR0.0₆6170NOR0.0₆6307NOR6,341.34NOR1.53M

Få en full oversikt over prishistorikken til MUMU THE BULL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MUMU THE BULL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MUMU THE BULL, samt historisk handelsvolum og markedsverdi for MUMU.

Spor hele historikken til MUMU THE BULL, fra startprisen for MUMU THE BULL til de nyeste prisdataene for MUMU. Vårt verktøy for prishistorikk for MUMU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen