logo
Bilde av MUMU
MUMUMUMU THE BULL
NOR0.0₆5472
-4.79%
1D

MUMU THE BULL (MUMU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₆5792NOR0.0₆5857NOR0.0₆5385NOR0.0₆5418NOR3,662.45NOR1.29M
Oct 28, 2026Oct 29, 2026NOR0.0₆5761NOR0.0₆5862NOR0.0₆5585NOR0.0₆5792NOR3,024.04NOR1.31M
Oct 27, 2026Oct 28, 2026NOR0.0₆5717NOR0.0₆5771NOR0.0₆5569NOR0.0₆5758NOR1,405.81NOR1.30M
Oct 26, 2026Oct 27, 2026NOR0.0₆5713NOR0.0₆5801NOR0.0₆5633NOR0.0₆5716NOR973.33NOR1.30M
Oct 25, 2026Oct 26, 2026NOR0.0₆5803NOR0.0₆5809NOR0.0₆5673NOR0.0₆5713NOR1,148.90NOR1.31M
Oct 24, 2026Oct 25, 2026NOR0.0₆5793NOR0.0₆5816NOR0.0₆5610NOR0.0₆5793NOR7,916.55NOR1.31M
Oct 23, 2026Oct 24, 2026NOR0.0₆5843NOR0.0₆5974NOR0.0₆5705NOR0.0₆5793NOR6,494.87NOR1.34M
Oct 22, 2026Oct 23, 2026NOR0.0₆6052NOR0.0₆6147NOR0.0₆5805NOR0.0₆5842NOR2,716.08NOR1.35M
Oct 21, 2026Oct 22, 2026NOR0.0₆6022NOR0.0₆6236NOR0.0₆5900NOR0.0₆6040NOR1,537.89NOR1.38M
Oct 20, 2026Oct 21, 2026NOR0.0₆5976NOR0.0₆6087NOR0.0₆5860NOR0.0₆6009NOR3,213.59NOR1.36M
Oct 19, 2026Oct 20, 2026NOR0.0₆5941NOR0.0₆6063NOR0.0₆5833NOR0.0₆5983NOR2,382.66NOR1.36M
Oct 18, 2026Oct 19, 2026NOR0.0₆5888NOR0.0₆5964NOR0.0₆5702NOR0.0₆5941NOR693.16NOR1.33M
Oct 17, 2026Oct 18, 2026NOR0.0₆5944NOR0.0₆6042NOR0.0₆5719NOR0.0₆5817NOR1,921.28NOR1.35M
Oct 16, 2026Oct 17, 2026NOR0.0₆5939NOR0.0₆6322NOR0.0₆5659NOR0.0₆5929NOR2,601.89NOR1.35M
Oct 15, 2026Oct 16, 2026NOR0.0₆5975NOR0.0₆6169NOR0.0₆5641NOR0.0₆5932NOR5,521.94NOR1.35M
Oct 14, 2026Oct 15, 2026NOR0.0₆5920NOR0.0₆6180NOR0.0₆5742NOR0.0₆5955NOR2,084.31NOR1.36M
Oct 13, 2026Oct 14, 2026NOR0.0₆5866NOR0.0₆6194NOR0.0₆5759NOR0.0₆5920NOR758.92NOR1.36M
Oct 12, 2026Oct 13, 2026NOR0.0₆6233NOR0.0₆6390NOR0.0₆5798NOR0.0₆5863NOR3,951.98NOR1.40M
Oct 11, 2026Oct 12, 2026NOR0.0₆6244NOR0.0₆6364NOR0.0₆6084NOR0.0₆6233NOR10,520NOR1.41M
Oct 10, 2026Oct 11, 2026NOR0.0₆6191NOR0.0₆6285NOR0.0₆6128NOR0.0₆6244NOR8,067.70NOR1.41M
Oct 9, 2026Oct 10, 2026NOR0.0₆6213NOR0.0₆6330NOR0.0₆6118NOR0.0₆6203NOR7,482.23NOR1.42M
Oct 8, 2026Oct 9, 2026NOR0.0₆6520NOR0.0₆6663NOR0.0₆6023NOR0.0₆6207NOR5,961.35NOR1.46M
Oct 7, 2026Oct 8, 2026NOR0.0₆6893NOR0.0₆6929NOR0.0₆6395NOR0.0₆6520NOR5,894.91NOR1.52M
Oct 6, 2026Oct 7, 2026NOR0.0₆6979NOR0.0₆7029NOR0.0₆6755NOR0.0₆6908NOR12,184NOR1.57M
Oct 5, 2026Oct 6, 2026NOR0.0₆7265NOR0.0₆7296NOR0.0₆6741NOR0.0₆6979NOR16,005NOR1.61M
Oct 4, 2026Oct 5, 2026NOR0.0₆7084NOR0.0₆7350NOR0.0₆7045NOR0.0₆7249NOR11,427NOR1.65M
Oct 3, 2026Oct 4, 2026NOR0.0₆6987NOR0.0₆7228NOR0.0₆6923NOR0.0₆7084NOR8,656.03NOR1.61M
Oct 2, 2026Oct 3, 2026NOR0.0₆6767NOR0.0₆7083NOR0.0₆6567NOR0.0₆6992NOR3,607.75NOR1.58M
Oct 1, 2026Oct 2, 2026NOR0.0₆6734NOR0.0₆6838NOR0.0₆6609NOR0.0₆6767NOR1,447.11NOR1.54M
Sep 30, 2026Oct 1, 2026NOR0.0₆6802NOR0.0₆6947NOR0.0₆6689NOR0.0₆6734NOR1,053.48NOR1.55M

Få en full oversikt over prishistorikken til MUMU THE BULL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MUMU THE BULL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MUMU THE BULL, samt historisk handelsvolum og markedsverdi for MUMU.

Spor hele historikken til MUMU THE BULL, fra startprisen for MUMU THE BULL til de nyeste prisdataene for MUMU. Vårt verktøy for prishistorikk for MUMU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen