logo
Bilde av MUMU
MUMUMUMU THE BULL
NOR0.0₆6043
5.29%
1D

MUMU THE BULL (MUMU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆5830NOR0.0₆6320NOR0.0₆5655NOR0.0₆5909NOR6,140.00NOR1.33M
Sep 15, 2026Sep 16, 2026NOR0.0₆6061NOR0.0₆6121NOR0.0₆5733NOR0.0₆5830NOR21,674NOR1.36M
Sep 14, 2026Sep 15, 2026NOR0.0₆5840NOR0.0₆6166NOR0.0₆5824NOR0.0₆6061NOR5,538.86NOR1.37M
Sep 13, 2026Sep 14, 2026NOR0.0₆6280NOR0.0₆6391NOR0.0₆5840NOR0.0₆5840NOR5,917.97NOR1.39M
Sep 12, 2026Sep 13, 2026NOR0.0₆6133NOR0.0₆6280NOR0.0₆6059NOR0.0₆6280NOR9,729.12NOR1.41M
Sep 11, 2026Sep 12, 2026NOR0.0₆5993NOR0.0₆6385NOR0.0₆5764NOR0.0₆6157NOR19,044NOR1.39M
Sep 10, 2026Sep 11, 2026NOR0.0₆6225NOR0.0₆6551NOR0.0₆5961NOR0.0₆5993NOR14,675NOR1.43M
Sep 9, 2026Sep 10, 2026NOR0.0₆6675NOR0.0₆7012NOR0.0₆6090NOR0.0₆6225NOR6,258.60NOR1.51M
Sep 8, 2026Sep 9, 2026NOR0.0₆6756NOR0.0₆6990NOR0.0₆6397NOR0.0₆6673NOR17,566NOR1.53M
Sep 7, 2026Sep 8, 2026NOR0.0₆7710NOR0.0₆7754NOR0.0₆6610NOR0.0₆6756NOR73,452NOR1.59M
Sep 6, 2026Sep 7, 2026NOR0.0₆7394NOR0.0₆7897NOR0.0₆7377NOR0.0₆7719NOR8,179.36NOR1.74M
Sep 5, 2026Sep 6, 2026NOR0.0₆7406NOR0.0₆7891NOR0.0₆7387NOR0.0₆7402NOR13,705NOR1.73M
Sep 4, 2026Sep 5, 2026NOR0.0₆7529NOR0.0₆7731NOR0.0₆7263NOR0.0₆7403NOR9,111.61NOR1.71M
Sep 3, 2026Sep 4, 2026NOR0.0₆7220NOR0.0₆7694NOR0.0₆7191NOR0.0₆7527NOR4,091.89NOR1.69M
Sep 2, 2026Sep 3, 2026NOR0.0₆7271NOR0.0₆7438NOR0.0₆7006NOR0.0₆7220NOR4,055.21NOR1.64M
Sep 1, 2026Sep 2, 2026NOR0.0₆7520NOR0.0₆7587NOR0.0₆7135NOR0.0₆7256NOR6,325.75NOR1.68M
Aug 31, 2026Sep 1, 2026NOR0.0₆7245NOR0.0₆7694NOR0.0₆7245NOR0.0₆7534NOR6,791.80NOR1.71M
Aug 30, 2026Aug 31, 2026NOR0.0₆7586NOR0.0₆7869NOR0.0₆7213NOR0.0₆7213NOR7,906.03NOR1.73M
Aug 29, 2026Aug 30, 2026NOR0.0₆7532NOR0.0₆7706NOR0.0₆7299NOR0.0₆7586NOR2,539.31NOR1.72M
Aug 28, 2026Aug 29, 2026NOR0.0₆7874NOR0.0₆7962NOR0.0₆7371NOR0.0₆7532NOR79,503NOR1.75M
Aug 27, 2026Aug 28, 2026NOR0.0₆7300NOR0.0₆8742NOR0.0₆7242NOR0.0₆7888NOR30,993NOR1.79M
Aug 26, 2026Aug 27, 2026NOR0.0₆7049NOR0.0₆7294NOR0.0₆6851NOR0.0₆7294NOR8,243.87NOR1.61M
Aug 25, 2026Aug 26, 2026NOR0.0₆7034NOR0.0₆7449NOR0.0₆6983NOR0.0₆7056NOR13,843NOR1.65M
Aug 24, 2026Aug 25, 2026NOR0.0₆6924NOR0.0₆7153NOR0.0₆6606NOR0.0₆7039NOR6,490.86NOR1.57M
Aug 23, 2026Aug 24, 2026NOR0.0₆6924NOR0.0₆7113NOR0.0₆6677NOR0.0₆6924NOR13,615NOR1.57M
Aug 22, 2026Aug 23, 2026NOR0.0₆7326NOR0.0₆7468NOR0.0₆6817NOR0.0₆6920NOR42,680NOR1.61M
Aug 21, 2026Aug 22, 2026NOR0.0₆6548NOR0.0₆7388NOR0.0₆6415NOR0.0₆7326NOR25,288NOR1.58M
Aug 20, 2026Aug 21, 2026NOR0.0₆6332NOR0.0₆6662NOR0.0₆6325NOR0.0₆6561NOR17,176NOR1.48M
Aug 19, 2026Aug 20, 2026NOR0.0₆5677NOR0.0₆6486NOR0.0₆5654NOR0.0₆6332NOR5,154.07NOR1.35M
Aug 18, 2026Aug 19, 2026NOR0.0₆5666NOR0.0₆5789NOR0.0₆5470NOR0.0₆5677NOR5,919.18NOR1.30M
Aug 17, 2026Aug 18, 2026NOR0.0₆5534NOR0.0₆5812NOR0.0₆5520NOR0.0₆5638NOR5,076.59NOR1.29M

Få en full oversikt over prishistorikken til MUMU THE BULL med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MUMU THE BULL – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MUMU THE BULL, samt historisk handelsvolum og markedsverdi for MUMU.

Spor hele historikken til MUMU THE BULL, fra startprisen for MUMU THE BULL til de nyeste prisdataene for MUMU. Vårt verktøy for prishistorikk for MUMU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen