Bilde av MTV
MTVMultiVAC
NOR0.0009368
0.85%
1D

MultiVAC (MTV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.0009324NOR0.0009383NOR0.0009323NOR0.0009362NOR1.38MNOR3.35M
Sep 27, 2026Sep 28, 2026NOR0.0009351NOR0.0009351NOR0.0009322NOR0.0009324NOR1.29MNOR3.35M
Sep 26, 2026Sep 27, 2026NOR0.0009362NOR0.0009363NOR0.0009329NOR0.0009349NOR1.09MNOR3.35M
Sep 25, 2026Sep 26, 2026NOR0.0009487NOR0.0009496NOR0.0009361NOR0.0009362NOR677,838NOR3.38M
Sep 24, 2026Sep 25, 2026NOR0.0009500NOR0.0009501NOR0.0009483NOR0.0009486NOR553,948NOR3.41M
Sep 23, 2026Sep 24, 2026NOR0.0009521NOR0.0009533NOR0.0009490NOR0.0009503NOR497,100NOR3.41M
Sep 22, 2026Sep 23, 2026NOR0.0009482NOR0.0009540NOR0.0009481NOR0.0009521NOR817,680NOR3.41M
Sep 21, 2026Sep 22, 2026NOR0.0009455NOR0.0009494NOR0.0009455NOR0.0009484NOR1.40MNOR3.40M
Sep 20, 2026Sep 21, 2026NOR0.0009536NOR0.0009536NOR0.0009410NOR0.0009454NOR838,835NOR3.41M
Sep 19, 2026Sep 20, 2026NOR0.0009540NOR0.0009567NOR0.0009513NOR0.0009536NOR558,770NOR3.43M
Sep 18, 2026Sep 19, 2026NOR0.0009530NOR0.0009543NOR0.0009518NOR0.0009540NOR1.08MNOR3.42M
Sep 17, 2026Sep 18, 2026NOR0.0009531NOR0.0009542NOR0.0009505NOR0.0009530NOR1.02MNOR3.42M
Sep 16, 2026Sep 17, 2026NOR0.0009457NOR0.0009547NOR0.0009430NOR0.0009535NOR454,461NOR3.41M
Sep 15, 2026Sep 16, 2026NOR0.0009561NOR0.0009564NOR0.0009454NOR0.0009457NOR425,195NOR3.41M
Sep 14, 2026Sep 15, 2026NOR0.0009608NOR0.0009611NOR0.0009558NOR0.0009561NOR439,387NOR3.44M
Sep 13, 2026Sep 14, 2026NOR0.0009614NOR0.0009615NOR0.0009606NOR0.0009608NOR435,915NOR3.45M
Sep 12, 2026Sep 13, 2026NOR0.0009611NOR0.0009620NOR0.0009610NOR0.0009614NOR413,281NOR3.45M
Sep 11, 2026Sep 12, 2026NOR0.0009616NOR0.0009623NOR0.0009606NOR0.0009613NOR427,242NOR3.45M
Sep 10, 2026Sep 11, 2026NOR0.0009619NOR0.0009641NOR0.0009604NOR0.0009616NOR460,083NOR3.45M
Sep 9, 2026Sep 10, 2026NOR0.0009665NOR0.0009667NOR0.0009618NOR0.0009619NOR475,716NOR3.46M
Sep 8, 2026Sep 9, 2026NOR0.0009671NOR0.0009746NOR0.0009659NOR0.0009666NOR388,357NOR3.47M
Sep 7, 2026Sep 8, 2026NOR0.0009709NOR0.0009759NOR0.0009671NOR0.0009673NOR527,088NOR3.48M
Sep 6, 2026Sep 7, 2026NOR0.0009748NOR0.0009748NOR0.0009709NOR0.0009709NOR499,176NOR3.49M
Sep 5, 2026Sep 6, 2026NOR0.0009762NOR0.0009792NOR0.0009748NOR0.0009748NOR541,326NOR3.50M
Sep 4, 2026Sep 5, 2026NOR0.0009775NOR0.0009800NOR0.0009759NOR0.0009762NOR510,730NOR3.51M
Sep 3, 2026Sep 4, 2026NOR0.0009782NOR0.0009789NOR0.0009769NOR0.0009775NOR414,575NOR3.51M
Sep 2, 2026Sep 3, 2026NOR0.0009779NOR0.0009795NOR0.0009769NOR0.0009780NOR375,982NOR3.51M
Sep 1, 2026Sep 2, 2026NOR0.0009792NOR0.0009796NOR0.0009770NOR0.0009779NOR427,568NOR3.51M
Aug 31, 2026Sep 1, 2026NOR0.0009803NOR0.0009808NOR0.0009781NOR0.0009792NOR344,008NOR3.51M
Aug 30, 2026Aug 31, 2026NOR0.0009782NOR0.0009828NOR0.0009782NOR0.0009803NOR391,843NOR3.52M
Aug 29, 2026Aug 30, 2026NOR0.0009749NOR0.0009808NOR0.0009743NOR0.0009781NOR409,183NOR3.50M

Få en full oversikt over prishistorikken til MultiVAC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MultiVAC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MultiVAC, samt historisk handelsvolum og markedsverdi for MTV.

Spor hele historikken til MultiVAC, fra startprisen for MultiVAC til de nyeste prisdataene for MTV. Vårt verktøy for prishistorikk for MTV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen