Bilde av MTV
MTVMultiVAC
NOR0.0008917
-0.99%
1D

MultiVAC (MTV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0009046NOR0.0009056NOR0.0008986NOR0.0008989NOR352,794NOR3.24M
Oct 17, 2026Oct 18, 2026NOR0.0009052NOR0.0009067NOR0.0009033NOR0.0009044NOR336,408NOR3.25M
Oct 16, 2026Oct 17, 2026NOR0.0009047NOR0.0009061NOR0.0009036NOR0.0009052NOR407,350NOR3.25M
Oct 15, 2026Oct 16, 2026NOR0.0009064NOR0.0009077NOR0.0009047NOR0.0009047NOR347,913NOR3.25M
Oct 14, 2026Oct 15, 2026NOR0.0009067NOR0.0009083NOR0.0009057NOR0.0009064NOR318,068NOR3.25M
Oct 13, 2026Oct 14, 2026NOR0.0009047NOR0.0009080NOR0.0009041NOR0.0009067NOR358,677NOR3.25M
Oct 12, 2026Oct 13, 2026NOR0.0009041NOR0.0009058NOR0.0009036NOR0.0009048NOR340,276NOR3.25M
Oct 11, 2026Oct 12, 2026NOR0.0009038NOR0.0009068NOR0.0009024NOR0.0009044NOR169,219NOR3.25M
Oct 10, 2026Oct 11, 2026NOR0.0009032NOR0.0009052NOR0.0009023NOR0.0009039NOR372,183NOR3.24M
Oct 9, 2026Oct 10, 2026NOR0.0009060NOR0.0009064NOR0.0009026NOR0.0009029NOR519,562NOR3.24M
Oct 8, 2026Oct 9, 2026NOR0.0009161NOR0.0009174NOR0.0009060NOR0.0009060NOR418,495NOR3.28M
Oct 7, 2026Oct 8, 2026NOR0.0009155NOR0.0009170NOR0.0009154NOR0.0009161NOR414,396NOR3.29M
Oct 6, 2026Oct 7, 2026NOR0.0009148NOR0.0009171NOR0.0009148NOR0.0009155NOR456,411NOR3.29M
Oct 5, 2026Oct 6, 2026NOR0.0009184NOR0.0009188NOR0.0009148NOR0.0009148NOR452,798NOR3.29M
Oct 4, 2026Oct 5, 2026NOR0.0009180NOR0.0009186NOR0.0009175NOR0.0009184NOR487,731NOR3.29M
Oct 3, 2026Oct 4, 2026NOR0.0009182NOR0.0009187NOR0.0009150NOR0.0009180NOR657,662NOR3.29M
Oct 2, 2026Oct 3, 2026NOR0.0009241NOR0.0009243NOR0.0009175NOR0.0009182NOR684,019NOR3.30M
Oct 1, 2026Oct 2, 2026NOR0.0009254NOR0.0009265NOR0.0009232NOR0.0009241NOR597,749NOR3.32M
Sep 30, 2026Oct 1, 2026NOR0.0009233NOR0.0009260NOR0.0009219NOR0.0009254NOR499,651NOR3.31M
Sep 29, 2026Sep 30, 2026NOR0.0009240NOR0.0009247NOR0.0009225NOR0.0009233NOR439,021NOR3.31M
Sep 28, 2026Sep 29, 2026NOR0.0009197NOR0.0009256NOR0.0009196NOR0.0009235NOR1.36MNOR3.30M
Sep 27, 2026Sep 28, 2026NOR0.0009224NOR0.0009224NOR0.0009196NOR0.0009197NOR1.27MNOR3.30M
Sep 26, 2026Sep 27, 2026NOR0.0009235NOR0.0009236NOR0.0009202NOR0.0009222NOR1.08MNOR3.31M
Sep 25, 2026Sep 26, 2026NOR0.0009359NOR0.0009367NOR0.0009234NOR0.0009235NOR668,652NOR3.34M
Sep 24, 2026Sep 25, 2026NOR0.0009372NOR0.0009372NOR0.0009354NOR0.0009357NOR548,629NOR3.36M
Sep 23, 2026Sep 24, 2026NOR0.0009392NOR0.0009404NOR0.0009361NOR0.0009374NOR490,363NOR3.37M
Sep 22, 2026Sep 23, 2026NOR0.0009354NOR0.0009411NOR0.0009353NOR0.0009392NOR806,599NOR3.36M
Sep 21, 2026Sep 22, 2026NOR0.0009327NOR0.0009366NOR0.0009327NOR0.0009356NOR1.38MNOR3.35M
Sep 20, 2026Sep 21, 2026NOR0.0009407NOR0.0009407NOR0.0009283NOR0.0009325NOR827,468NOR3.36M
Sep 19, 2026Sep 20, 2026NOR0.0009411NOR0.0009437NOR0.0009384NOR0.0009407NOR551,198NOR3.38M

Få en full oversikt over prishistorikken til MultiVAC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MultiVAC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MultiVAC, samt historisk handelsvolum og markedsverdi for MTV.

Spor hele historikken til MultiVAC, fra startprisen for MultiVAC til de nyeste prisdataene for MTV. Vårt verktøy for prishistorikk for MTV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen