Bilde av MTV
MTVMultiVAC
NOR0.0009520
-0.12%
1D

MultiVAC (MTV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0009531NOR0.0009537NOR0.0009519NOR0.0009525NOR403,937NOR3.42M
Sep 2, 2026Sep 3, 2026NOR0.0009528NOR0.0009544NOR0.0009518NOR0.0009529NOR366,333NOR3.42M
Sep 1, 2026Sep 2, 2026NOR0.0009541NOR0.0009545NOR0.0009519NOR0.0009528NOR416,596NOR3.42M
Aug 31, 2026Sep 1, 2026NOR0.0009552NOR0.0009557NOR0.0009530NOR0.0009541NOR335,181NOR3.42M
Aug 30, 2026Aug 31, 2026NOR0.0009531NOR0.0009576NOR0.0009531NOR0.0009552NOR381,788NOR3.43M
Aug 29, 2026Aug 30, 2026NOR0.0009499NOR0.0009556NOR0.0009493NOR0.0009530NOR398,683NOR3.41M
Aug 28, 2026Aug 29, 2026NOR0.0009502NOR0.0009526NOR0.0009487NOR0.0009499NOR456,801NOR3.41M
Aug 27, 2026Aug 28, 2026NOR0.0009467NOR0.0009518NOR0.0009460NOR0.0009502NOR482,281NOR3.40M
Aug 26, 2026Aug 27, 2026NOR0.0009452NOR0.0009495NOR0.0009447NOR0.0009465NOR468,673NOR3.39M
Aug 25, 2026Aug 26, 2026NOR0.0009366NOR0.0009483NOR0.0009354NOR0.0009451NOR532,696NOR3.38M
Aug 24, 2026Aug 25, 2026NOR0.0009413NOR0.0009427NOR0.0009360NOR0.0009366NOR483,054NOR3.37M
Aug 23, 2026Aug 24, 2026NOR0.0009422NOR0.0009422NOR0.0009374NOR0.0009406NOR554,285NOR3.37M
Aug 22, 2026Aug 23, 2026NOR0.0009373NOR0.0009480NOR0.0009347NOR0.0009403NOR655,123NOR3.37M
Aug 21, 2026Aug 22, 2026NOR0.0009443NOR0.0009892NOR0.0009349NOR0.0009367NOR340,380NOR3.39M
Aug 20, 2026Aug 21, 2026NOR0.0009280NOR0.0009629NOR0.0009279NOR0.0009433NOR233,839NOR3.35M
Aug 19, 2026Aug 20, 2026NOR0.0009282NOR0.0009493NOR0.0009265NOR0.0009280NOR213,356NOR3.34M
Aug 18, 2026Aug 19, 2026NOR0.0009284NOR0.0009327NOR0.0009259NOR0.0009285NOR191,631NOR3.33M
Aug 17, 2026Aug 18, 2026NOR0.0009292NOR0.0009318NOR0.0009260NOR0.0009311NOR219,840NOR3.33M
Aug 16, 2026Aug 17, 2026NOR0.0009269NOR0.0009412NOR0.0009261NOR0.0009292NOR244,264NOR3.34M
Aug 15, 2026Aug 16, 2026NOR0.0009282NOR0.0009317NOR0.0009263NOR0.0009263NOR202,061NOR3.33M
Aug 14, 2026Aug 15, 2026NOR0.0009310NOR0.0009328NOR0.0009247NOR0.0009282NOR156,197NOR3.33M
Aug 13, 2026Aug 14, 2026NOR0.0009272NOR0.0009349NOR0.0009264NOR0.0009310NOR179,078NOR3.34M
Aug 12, 2026Aug 13, 2026NOR0.0009356NOR0.0009473NOR0.0009263NOR0.0009263NOR385,641NOR3.35M
Aug 11, 2026Aug 12, 2026NOR0.0009399NOR0.0009404NOR0.0009299NOR0.0009321NOR410,825NOR3.36M
Aug 10, 2026Aug 11, 2026NOR0.0009417NOR0.0009428NOR0.0009388NOR0.0009399NOR448,887NOR3.38M
Aug 9, 2026Aug 10, 2026NOR0.0009422NOR0.0009425NOR0.0009389NOR0.0009416NOR405,034NOR3.38M
Aug 8, 2026Aug 9, 2026NOR0.0009447NOR0.0009463NOR0.0009403NOR0.0009423NOR432,254NOR3.39M
Aug 7, 2026Aug 8, 2026NOR0.0009481NOR0.0009485NOR0.0009445NOR0.0009447NOR445,527NOR3.39M
Aug 6, 2026Aug 7, 2026NOR0.0009509NOR0.0009510NOR0.0009481NOR0.0009481NOR374,113NOR3.41M
Aug 5, 2026Aug 6, 2026NOR0.0009540NOR0.0009544NOR0.0009503NOR0.0009503NOR403,421NOR3.42M
Aug 4, 2026Aug 5, 2026NOR0.0009637NOR0.0009647NOR0.0009526NOR0.0009540NOR452,662NOR3.44M

Få en full oversikt over prishistorikken til MultiVAC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MultiVAC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MultiVAC, samt historisk handelsvolum og markedsverdi for MTV.

Spor hele historikken til MultiVAC, fra startprisen for MultiVAC til de nyeste prisdataene for MTV. Vårt verktøy for prishistorikk for MTV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen