Bilde av INUS
INUSMultiPlanetary Inus
NOR0.0₈2511
0.08%
1D

MultiPlanetary Inus (INUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₈2490NOR0.0₈2511NOR0.0₈2485NOR0.0₈2511NOR1,225.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2490NOR0.0₈2490NOR0.0₈2490NOR0.0₈2490NOR379.40NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2490NOR0.0₈2490NOR0.0₈2490NOR0.0₈2490NOR379.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2493NOR0.0₈2517NOR0.0₈2489NOR0.0₈2490NOR380.63NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2497NOR0.0₈2506NOR0.0₈2476NOR0.0₈2493NOR192.95NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2497NOR0.0₈2497NOR0.0₈2497NOR0.0₈2497NOR127.13NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2490NOR0.0₈2498NOR0.0₈2489NOR0.0₈2497NOR127.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2432NOR0.0₈2563NOR0.0₈2432NOR0.0₈2490NOR110.12NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2432NOR0.0₈2432NOR0.0₈2432NOR0.0₈2432NOR45.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2432NOR0.0₈2432NOR0.0₈2432NOR0.0₈2432NOR45.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2319NOR0.0₈2438NOR0.0₈2319NOR0.0₈2432NOR250.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2319NOR0.0₈2319NOR0.0₈2319NOR0.0₈2319NOR583.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2313NOR0.0₈2319NOR0.0₈2308NOR0.0₈2319NOR582.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2299NOR0.0₈2349NOR0.0₈2293NOR0.0₈2313NOR3,517.28NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2262NOR0.0₈2297NOR1,490.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR28.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2426NOR0.0₈2429NOR0.0₈2376NOR0.0₈2408NOR28.83NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2400NOR0.0₈2502NOR0.0₈2380NOR0.0₈2426NOR498.65NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2358NOR0.0₈2518NOR0.0₈2358NOR0.0₈2400NOR451.97NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2358NOR0.0₈2358NOR0.0₈2358NOR0.0₈2358NOR232.70NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2358NOR0.0₈2358NOR0.0₈2358NOR0.0₈2358NOR232.70NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2358NOR0.0₈2358NOR0.0₈2358NOR0.0₈2358NOR232.70NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2399NOR0.0₈2399NOR0.0₈2358NOR0.0₈2358NOR235.03NOR0.00

Få en full oversikt over prishistorikken til MultiPlanetary Inus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MultiPlanetary Inus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MultiPlanetary Inus, samt historisk handelsvolum og markedsverdi for INUS.

Spor hele historikken til MultiPlanetary Inus, fra startprisen for MultiPlanetary Inus til de nyeste prisdataene for INUS. Vårt verktøy for prishistorikk for INUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen