Bilde av MULTI
MULTIMultichain
NOR0.2325
0.56%
1D

Multichain (MULTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.2423NOR0.2435NOR0.2307NOR0.2322NOR11,908NOR3.38M
Oct 2, 2026Oct 3, 2026NOR0.2765NOR0.2800NOR0.2416NOR0.2421NOR7,375.34NOR3.90M
Oct 1, 2026Oct 2, 2026NOR0.2603NOR0.2795NOR0.2550NOR0.2765NOR2,258.21NOR4.00M
Sep 30, 2026Oct 1, 2026NOR0.2754NOR0.2754NOR0.2598NOR0.2603NOR12,684NOR3.86M
Sep 29, 2026Sep 30, 2026NOR0.2903NOR0.3019NOR0.2754NOR0.2754NOR4,120.00NOR4.19M
Sep 28, 2026Sep 29, 2026NOR0.2914NOR0.3941NOR0.2788NOR0.2903NOR722.42NOR4.78M
Sep 27, 2026Sep 28, 2026NOR0.4132NOR0.4132NOR0.2914NOR0.2914NOR452.81NOR5.40M
Sep 26, 2026Sep 27, 2026NOR0.3080NOR0.4614NOR0.2896NOR0.4132NOR1,052.80NOR5.42M
Sep 25, 2026Sep 26, 2026NOR0.3175NOR0.3765NOR0.3071NOR0.3080NOR1,152.96NOR4.88M
Sep 24, 2026Sep 25, 2026NOR0.3102NOR0.4367NOR0.3070NOR0.3175NOR12,733NOR4.73M
Sep 23, 2026Sep 24, 2026NOR0.3653NOR0.5919NOR0.2441NOR0.3101NOR14,274NOR4.81M
Sep 22, 2026Sep 23, 2026NOR0.3086NOR0.3653NOR0.3086NOR0.3653NOR1,911.62NOR4.91M
Sep 21, 2026Sep 22, 2026NOR0.1429NOR0.3312NOR0.1429NOR0.3086NOR118.66NOR3.63M
Sep 20, 2026Sep 21, 2026NOR0.3178NOR0.3181NOR0.1388NOR0.1429NOR562.63NOR3.34M
Sep 19, 2026Sep 20, 2026NOR0.3106NOR0.3412NOR0.3061NOR0.3178NOR612.08NOR4.56M
Sep 18, 2026Sep 19, 2026NOR0.2900NOR0.3195NOR0.2894NOR0.3106NOR1,197.95NOR4.35M
Sep 17, 2026Sep 18, 2026NOR0.2713NOR0.3042NOR0.2673NOR0.2900NOR5,520.79NOR4.09M
Sep 16, 2026Sep 17, 2026NOR0.2882NOR0.3362NOR0.2497NOR0.2713NOR1,404.74NOR4.16M
Sep 15, 2026Sep 16, 2026NOR0.2716NOR0.2882NOR0.2712NOR0.2882NOR652.27NOR4.09M
Sep 14, 2026Sep 15, 2026NOR0.3562NOR0.3562NOR0.2716NOR0.2716NOR444.23NOR4.54M
Sep 13, 2026Sep 14, 2026NOR0.3506NOR0.3563NOR0.2786NOR0.3562NOR397.49NOR4.40M
Sep 12, 2026Sep 13, 2026NOR0.2932NOR0.3506NOR0.2907NOR0.3506NOR8,092.96NOR4.48M
Sep 11, 2026Sep 12, 2026NOR0.3222NOR0.3223NOR0.2924NOR0.2931NOR14,449NOR4.45M
Sep 10, 2026Sep 11, 2026NOR0.3441NOR0.3467NOR0.3201NOR0.3222NOR10,394NOR4.88M
Sep 9, 2026Sep 10, 2026NOR0.3561NOR0.3619NOR0.3401NOR0.3441NOR6,895.71NOR5.12M
Sep 8, 2026Sep 9, 2026NOR0.3654NOR0.3675NOR0.3536NOR0.3561NOR3,818.44NOR5.24M
Sep 7, 2026Sep 8, 2026NOR0.3805NOR0.3810NOR0.3617NOR0.3653NOR6,420.22NOR5.39M
Sep 6, 2026Sep 7, 2026NOR0.3887NOR0.4021NOR0.3702NOR0.3805NOR9,124.93NOR5.59M
Sep 5, 2026Sep 6, 2026NOR0.4158NOR0.4160NOR0.3821NOR0.3887NOR7,269.75NOR5.85M
Sep 4, 2026Sep 5, 2026NOR0.4376NOR0.4376NOR0.4137NOR0.4153NOR11,055NOR6.11M

Få en full oversikt over prishistorikken til Multichain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multichain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multichain, samt historisk handelsvolum og markedsverdi for MULTI.

Spor hele historikken til Multichain, fra startprisen for Multichain til de nyeste prisdataene for MULTI. Vårt verktøy for prishistorikk for MULTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen