Bilde av MUBI
MUBIMultibit
NOR0.001993
-10.41%
1D

Multibit (MUBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002212NOR0.002286NOR0.002191NOR0.002279NOR18,630NOR2.12M
Oct 14, 2026Oct 15, 2026NOR0.002022NOR0.002230NOR0.001956NOR0.002212NOR27,019NOR1.97M
Oct 13, 2026Oct 14, 2026NOR0.001681NOR0.002022NOR0.001681NOR0.002022NOR7,272.19NOR1.68M
Oct 12, 2026Oct 13, 2026NOR0.001681NOR0.001681NOR0.001681NOR0.001681NOR463.06NOR1.60M
Oct 11, 2026Oct 12, 2026NOR0.001681NOR0.001681NOR0.001681NOR0.001681NOR463.06NOR1.60M
Oct 10, 2026Oct 11, 2026NOR0.001664NOR0.001683NOR0.001664NOR0.001681NOR3,584.74NOR1.59M
Oct 9, 2026Oct 10, 2026NOR0.001738NOR0.001755NOR0.001652NOR0.001664NOR2,538.22NOR1.63M
Oct 8, 2026Oct 9, 2026NOR0.002029NOR0.002029NOR0.001738NOR0.001738NOR169.50NOR1.90M
Oct 7, 2026Oct 8, 2026NOR0.002029NOR0.002029NOR0.002029NOR0.002029NOR21.18NOR1.93M
Oct 6, 2026Oct 7, 2026NOR0.002042NOR0.002043NOR0.002029NOR0.002029NOR21.20NOR1.93M
Oct 5, 2026Oct 6, 2026NOR0.002043NOR0.002055NOR0.002028NOR0.002042NOR128.64NOR1.94M
Oct 4, 2026Oct 5, 2026NOR0.002029NOR0.002046NOR0.002027NOR0.002043NOR1,588.25NOR1.93M
Oct 3, 2026Oct 4, 2026NOR0.001838NOR0.002032NOR0.001838NOR0.002029NOR7,915.96NOR1.89M
Oct 2, 2026Oct 3, 2026NOR0.001828NOR0.001894NOR0.001828NOR0.001837NOR1,510.86NOR1.76M
Oct 1, 2026Oct 2, 2026NOR0.001820NOR0.001859NOR0.001811NOR0.001828NOR2,060.92NOR1.74M
Sep 30, 2026Oct 1, 2026NOR0.001799NOR0.001840NOR0.001793NOR0.001820NOR2,192.14NOR1.72M
Sep 29, 2026Sep 30, 2026NOR0.001865NOR0.001884NOR0.001775NOR0.001801NOR2,906.66NOR1.73M
Sep 28, 2026Sep 29, 2026NOR0.001872NOR0.001878NOR0.001816NOR0.001865NOR349.52NOR1.76M
Sep 27, 2026Sep 28, 2026NOR0.001874NOR0.001893NOR0.001857NOR0.001872NOR205.81NOR1.79M
Sep 26, 2026Sep 27, 2026NOR0.001893NOR0.001893NOR0.001862NOR0.001874NOR12,427NOR1.79M
Sep 25, 2026Sep 26, 2026NOR0.001903NOR0.001977NOR0.001887NOR0.001893NOR6,277.61NOR1.83M
Sep 24, 2026Sep 25, 2026NOR0.001887NOR0.001906NOR0.001862NOR0.001903NOR7,390.51NOR1.80M
Sep 23, 2026Sep 24, 2026NOR0.001752NOR0.001913NOR0.001730NOR0.001887NOR13,835NOR1.74M
Sep 22, 2026Sep 23, 2026NOR0.001731NOR0.001752NOR0.001696NOR0.001752NOR2,940.24NOR1.64M
Sep 21, 2026Sep 22, 2026NOR0.001669NOR0.001736NOR0.001666NOR0.001730NOR1,008.53NOR1.62M
Sep 20, 2026Sep 21, 2026NOR0.001685NOR0.001687NOR0.001637NOR0.001666NOR671.07NOR1.58M
Sep 19, 2026Sep 20, 2026NOR0.001679NOR0.001705NOR0.001668NOR0.001685NOR10,475NOR1.60M
Sep 18, 2026Sep 19, 2026NOR0.001589NOR0.001886NOR0.001589NOR0.001679NOR15,269NOR1.60M
Sep 17, 2026Sep 18, 2026NOR0.001580NOR0.001616NOR0.001569NOR0.001589NOR7,244.41NOR1.51M
Sep 16, 2026Sep 17, 2026NOR0.001838NOR0.001838NOR0.001562NOR0.001579NOR3,885.39NOR1.66M

Få en full oversikt over prishistorikken til Multibit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multibit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multibit, samt historisk handelsvolum og markedsverdi for MUBI.

Spor hele historikken til Multibit, fra startprisen for Multibit til de nyeste prisdataene for MUBI. Vårt verktøy for prishistorikk for MUBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen