Bilde av MUBI
MUBIMultibit
NOR0.002344
2.44%
1D

Multibit (MUBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.002361NOR0.002365NOR0.002286NOR0.002305NOR2,441.65NOR2.19M
Aug 28, 2026Aug 29, 2026NOR0.002431NOR0.002447NOR0.002352NOR0.002361NOR2,360.03NOR2.29M
Aug 27, 2026Aug 28, 2026NOR0.002371NOR0.002451NOR0.002301NOR0.002431NOR29,681NOR2.28M
Aug 26, 2026Aug 27, 2026NOR0.002584NOR0.002830NOR0.002329NOR0.002370NOR11,147NOR2.47M
Aug 25, 2026Aug 26, 2026NOR0.002611NOR0.002649NOR0.002578NOR0.002586NOR852.33NOR2.49M
Aug 24, 2026Aug 25, 2026NOR0.002606NOR0.002659NOR0.002583NOR0.002610NOR2,820.69NOR2.48M
Aug 23, 2026Aug 24, 2026NOR0.003523NOR0.003540NOR0.002519NOR0.002606NOR32,651NOR2.59M
Aug 22, 2026Aug 23, 2026NOR0.003491NOR0.003575NOR0.003018NOR0.003520NOR43,103NOR3.33M
Aug 21, 2026Aug 22, 2026NOR0.002456NOR0.003496NOR0.002456NOR0.003491NOR45,170NOR2.72M
Aug 20, 2026Aug 21, 2026NOR0.001741NOR0.002460NOR0.001737NOR0.002456NOR12,782NOR1.93M
Aug 19, 2026Aug 20, 2026NOR0.001488NOR0.001742NOR0.001480NOR0.001741NOR4,354.13NOR1.47M
Aug 18, 2026Aug 19, 2026NOR0.001572NOR0.001696NOR0.001423NOR0.001488NOR8,683.26NOR1.41M
Aug 17, 2026Aug 18, 2026NOR0.001733NOR0.001757NOR0.001565NOR0.001572NOR3,717.24NOR1.59M
Aug 16, 2026Aug 17, 2026NOR0.001487NOR0.001747NOR0.001487NOR0.001734NOR805.69NOR1.57M
Aug 15, 2026Aug 16, 2026NOR0.001487NOR0.001487NOR0.001487NOR0.001487NOR461.00NOR1.41M
Aug 14, 2026Aug 15, 2026NOR0.001521NOR0.001578NOR0.001487NOR0.001487NOR1,318.17NOR1.44M
Aug 13, 2026Aug 14, 2026NOR0.001725NOR0.001751NOR0.001500NOR0.001521NOR2,495.57NOR1.52M
Aug 12, 2026Aug 13, 2026NOR0.001747NOR0.001788NOR0.001497NOR0.001725NOR4,925.25NOR1.65M
Aug 11, 2026Aug 12, 2026NOR0.001797NOR0.001797NOR0.001487NOR0.001746NOR2,708.11NOR1.60M
Aug 10, 2026Aug 11, 2026NOR0.001803NOR0.001824NOR0.001786NOR0.001798NOR1,915.90NOR1.72M
Aug 9, 2026Aug 10, 2026NOR0.001675NOR0.001812NOR0.001675NOR0.001803NOR2,620.85NOR1.60M
Aug 8, 2026Aug 9, 2026NOR0.001788NOR0.001795NOR0.001647NOR0.001675NOR1,311.80NOR1.64M
Aug 7, 2026Aug 8, 2026NOR0.001778NOR0.001836NOR0.001777NOR0.001788NOR6,575.07NOR1.70M
Aug 6, 2026Aug 7, 2026NOR0.001708NOR0.001782NOR0.001680NOR0.001778NOR2,804.81NOR1.64M
Aug 5, 2026Aug 6, 2026NOR0.001899NOR0.001899NOR0.001695NOR0.001708NOR1,369.68NOR1.74M
Aug 4, 2026Aug 5, 2026NOR0.001908NOR0.001908NOR0.001885NOR0.001899NOR2,130.81NOR1.81M
Aug 3, 2026Aug 4, 2026NOR0.001770NOR0.001908NOR0.001686NOR0.001908NOR5,118.36NOR1.67M
Aug 2, 2026Aug 3, 2026NOR0.002004NOR0.002180NOR0.001770NOR0.001770NOR16,891NOR1.92M
Aug 1, 2026Aug 2, 2026NOR0.001925NOR0.002095NOR0.001831NOR0.002004NOR23,048NOR1.89M
Jul 31, 2026Aug 1, 2026NOR0.001733NOR0.002019NOR0.001667NOR0.001925NOR3,389.07NOR1.79M
Jul 30, 2026Jul 31, 2026NOR0.001739NOR0.001983NOR0.001717NOR0.001733NOR11,038NOR1.67M

Få en full oversikt over prishistorikken til Multibit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multibit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multibit, samt historisk handelsvolum og markedsverdi for MUBI.

Spor hele historikken til Multibit, fra startprisen for Multibit til de nyeste prisdataene for MUBI. Vårt verktøy for prishistorikk for MUBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen