Bilde av MUBI
MUBIMultibit
NOR0.001684
1.54%
1D

Multibit (MUBI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.001682NOR0.001684NOR0.001634NOR0.001662NOR669.79NOR1.58M
Sep 19, 2026Sep 20, 2026NOR0.001676NOR0.001702NOR0.001665NOR0.001682NOR10,455NOR1.60M
Sep 18, 2026Sep 19, 2026NOR0.001586NOR0.001882NOR0.001586NOR0.001676NOR15,240NOR1.60M
Sep 17, 2026Sep 18, 2026NOR0.001577NOR0.001613NOR0.001566NOR0.001586NOR7,626.78NOR1.51M
Sep 16, 2026Sep 17, 2026NOR0.001834NOR0.001834NOR0.001559NOR0.001575NOR3,877.96NOR1.66M
Sep 15, 2026Sep 16, 2026NOR0.001834NOR0.001834NOR0.001834NOR0.001834NOR5.43NOR1.74M
Sep 14, 2026Sep 15, 2026NOR0.001811NOR0.001834NOR0.001811NOR0.001834NOR5.42NOR1.74M
Sep 13, 2026Sep 14, 2026NOR0.001849NOR0.001850NOR0.001807NOR0.001811NOR65.48NOR1.74M
Sep 12, 2026Sep 13, 2026NOR0.001841NOR0.001860NOR0.001835NOR0.001847NOR1,062.75NOR1.75M
Sep 11, 2026Sep 12, 2026NOR0.001743NOR0.001876NOR0.001739NOR0.001841NOR1,081.76NOR1.71M
Sep 10, 2026Sep 11, 2026NOR0.001748NOR0.001775NOR0.001729NOR0.001746NOR263.19NOR1.67M
Sep 9, 2026Sep 10, 2026NOR0.001775NOR0.001829NOR0.001747NOR0.001751NOR1,766.63NOR1.69M
Sep 8, 2026Sep 9, 2026NOR0.001854NOR0.001863NOR0.001762NOR0.001775NOR5,626.57NOR1.72M
Sep 7, 2026Sep 8, 2026NOR0.002041NOR0.002043NOR0.001820NOR0.001850NOR15,902NOR1.84M
Sep 6, 2026Sep 7, 2026NOR0.002014NOR0.002041NOR0.001926NOR0.002041NOR9,150.35NOR1.87M
Sep 5, 2026Sep 6, 2026NOR0.002121NOR0.002149NOR0.002012NOR0.002014NOR5,353.15NOR1.99M
Sep 4, 2026Sep 5, 2026NOR0.002149NOR0.002269NOR0.002100NOR0.002116NOR10,969NOR2.05M
Sep 3, 2026Sep 4, 2026NOR0.002034NOR0.002189NOR0.001944NOR0.002149NOR4,743.36NOR1.94M
Sep 2, 2026Sep 3, 2026NOR0.002060NOR0.002069NOR0.002007NOR0.002033NOR4,424.87NOR1.94M
Sep 1, 2026Sep 2, 2026NOR0.002078NOR0.002178NOR0.002050NOR0.002060NOR20,742NOR2.02M
Aug 31, 2026Sep 1, 2026NOR0.002323NOR0.002328NOR0.001944NOR0.002078NOR11,369NOR2.07M
Aug 30, 2026Aug 31, 2026NOR0.002320NOR0.002391NOR0.002311NOR0.002322NOR240.34NOR2.23M
Aug 29, 2026Aug 30, 2026NOR0.002376NOR0.002380NOR0.002301NOR0.002320NOR2,457.11NOR2.20M
Aug 28, 2026Aug 29, 2026NOR0.002446NOR0.002462NOR0.002367NOR0.002376NOR2,374.97NOR2.31M
Aug 27, 2026Aug 28, 2026NOR0.002386NOR0.002467NOR0.002316NOR0.002446NOR29,869NOR2.30M
Aug 26, 2026Aug 27, 2026NOR0.002601NOR0.002848NOR0.002344NOR0.002385NOR11,218NOR2.48M
Aug 25, 2026Aug 26, 2026NOR0.002627NOR0.002666NOR0.002595NOR0.002602NOR857.72NOR2.50M
Aug 24, 2026Aug 25, 2026NOR0.002622NOR0.002676NOR0.002599NOR0.002626NOR2,838.54NOR2.49M
Aug 23, 2026Aug 24, 2026NOR0.003545NOR0.003562NOR0.002535NOR0.002622NOR32,857NOR2.61M
Aug 22, 2026Aug 23, 2026NOR0.003513NOR0.003597NOR0.003037NOR0.003542NOR43,375NOR3.35M
Aug 21, 2026Aug 22, 2026NOR0.002472NOR0.003518NOR0.002472NOR0.003513NOR45,455NOR2.74M

Få en full oversikt over prishistorikken til Multibit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Multibit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Multibit, samt historisk handelsvolum og markedsverdi for MUBI.

Spor hele historikken til Multibit, fra startprisen for Multibit til de nyeste prisdataene for MUBI. Vårt verktøy for prishistorikk for MUBI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen