Bilde av MU
MUMu-Chan
NOR0.0₆5656
-0.88%
1D

Mu-Chan (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆5696NOR0.0₆5807NOR0.0₆5670NOR0.0₆5758NOR40.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5599NOR0.0₆5698NOR0.0₆5541NOR0.0₆5696NOR559.86NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5764NOR0.0₆5764NOR0.0₆5596NOR0.0₆5598NOR112.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5764NOR0.0₆5764NOR0.0₆5764NOR0.0₆5764NOR86.20NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5749NOR0.0₆5767NOR0.0₆5749NOR0.0₆5764NOR86.17NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5869NOR0.0₆5869NOR0.0₆5740NOR0.0₆5749NOR917.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5821NOR0.0₆5945NOR0.0₆5693NOR0.0₆5869NOR823.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5944NOR0.0₆5966NOR0.0₆5784NOR0.0₆5821NOR250.67NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6020NOR0.0₆6020NOR0.0₆5944NOR0.0₆5944NOR2,199.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6020NOR0.0₆6020NOR0.0₆6020NOR0.0₆6020NOR2,946.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6024NOR0.0₆6024NOR0.0₆6019NOR0.0₆6020NOR2,946.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5721NOR0.0₆6036NOR0.0₆5721NOR0.0₆6023NOR2,862.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5694NOR0.0₆5786NOR0.0₆5693NOR0.0₆5724NOR496.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5893NOR0.0₆5910NOR0.0₆5566NOR0.0₆5694NOR618.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6159NOR0.0₆6282NOR0.0₆5882NOR0.0₆5893NOR396.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6159NOR0.0₆6159NOR0.0₆6159NOR0.0₆6159NOR39.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6159NOR0.0₆6159NOR0.0₆6159NOR0.0₆6159NOR39.31NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6139NOR0.0₆6168NOR0.0₆6134NOR0.0₆6159NOR39.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6104NOR0.0₆6156NOR0.0₆6104NOR0.0₆6139NOR93.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6156NOR0.0₆6292NOR0.0₆6086NOR0.0₆6100NOR97.19NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6110NOR0.0₆6174NOR0.0₆6102NOR0.0₆6156NOR224.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6119NOR0.0₆6245NOR0.0₆6088NOR0.0₆6110NOR201.81NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6156NOR0.0₆6254NOR0.0₆6090NOR0.0₆6123NOR305.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6218NOR0.0₆6218NOR0.0₆6119NOR0.0₆6156NOR419.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6218NOR0.0₆6218NOR0.0₆6218NOR0.0₆6218NOR368.56NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6229NOR0.0₆6229NOR0.0₆6199NOR0.0₆6218NOR368.39NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6255NOR0.0₆6274NOR0.0₆6191NOR0.0₆6229NOR287.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6266NOR0.0₆6290NOR0.0₆6165NOR0.0₆6255NOR368.29NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6519NOR0.0₆6610NOR0.0₆6186NOR0.0₆6266NOR1,714.40NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6884NOR0.0₆6898NOR0.0₆6488NOR0.0₆6516NOR4,792.63NOR0.00

Få en full oversikt over prishistorikken til Mu-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mu-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mu-Chan, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Mu-Chan, fra startprisen for Mu-Chan til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen