Bilde av MU
MUMu-Chan
NOR0.0₆5739
0.35%
1D

Mu-Chan (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₆5616NOR0.0₆5715NOR0.0₆5558NOR0.0₆5714NOR561.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5782NOR0.0₆5782NOR0.0₆5614NOR0.0₆5616NOR112.90NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5782NOR0.0₆5782NOR0.0₆5782NOR0.0₆5782NOR86.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5767NOR0.0₆5784NOR0.0₆5767NOR0.0₆5782NOR86.43NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5887NOR0.0₆5887NOR0.0₆5758NOR0.0₆5767NOR920.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5839NOR0.0₆5963NOR0.0₆5711NOR0.0₆5887NOR825.91NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5962NOR0.0₆5985NOR0.0₆5802NOR0.0₆5839NOR251.44NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6039NOR0.0₆6039NOR0.0₆5962NOR0.0₆5962NOR2,206.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6039NOR0.0₆6039NOR0.0₆6039NOR0.0₆6039NOR2,955.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6042NOR0.0₆6042NOR0.0₆6038NOR0.0₆6039NOR2,955.57NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5739NOR0.0₆6055NOR0.0₆5739NOR0.0₆6042NOR2,871.74NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5712NOR0.0₆5804NOR0.0₆5711NOR0.0₆5742NOR497.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5911NOR0.0₆5928NOR0.0₆5583NOR0.0₆5712NOR620.03NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6178NOR0.0₆6301NOR0.0₆5900NOR0.0₆5911NOR397.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6178NOR0.0₆6178NOR0.0₆6178NOR0.0₆6178NOR39.43NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6178NOR0.0₆6178NOR0.0₆6178NOR0.0₆6178NOR39.43NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6158NOR0.0₆6187NOR0.0₆6153NOR0.0₆6178NOR39.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6122NOR0.0₆6175NOR0.0₆6122NOR0.0₆6158NOR93.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6175NOR0.0₆6311NOR0.0₆6105NOR0.0₆6119NOR97.49NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6129NOR0.0₆6193NOR0.0₆6120NOR0.0₆6175NOR224.77NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6138NOR0.0₆6265NOR0.0₆6107NOR0.0₆6129NOR202.43NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6175NOR0.0₆6273NOR0.0₆6109NOR0.0₆6142NOR306.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6238NOR0.0₆6238NOR0.0₆6137NOR0.0₆6175NOR420.78NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6238NOR0.0₆6238NOR0.0₆6238NOR0.0₆6238NOR369.69NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6249NOR0.0₆6249NOR0.0₆6218NOR0.0₆6238NOR369.53NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6274NOR0.0₆6293NOR0.0₆6210NOR0.0₆6249NOR287.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6285NOR0.0₆6310NOR0.0₆6184NOR0.0₆6274NOR369.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6539NOR0.0₆6631NOR0.0₆6205NOR0.0₆6285NOR1,719.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6905NOR0.0₆6919NOR0.0₆6508NOR0.0₆6536NOR4,807.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6952NOR0.0₆7406NOR0.0₆6721NOR0.0₆6899NOR8,466.42NOR0.00

Få en full oversikt over prishistorikken til Mu-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mu-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mu-Chan, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Mu-Chan, fra startprisen for Mu-Chan til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen