Bilde av MU
MUMu-Chan
NOR0.0₆6324
-1.19%
1D

Mu-Chan (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₆6317NOR0.0₆6418NOR0.0₆6250NOR0.0₆6284NOR313.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6381NOR0.0₆6381NOR0.0₆6279NOR0.0₆6317NOR430.49NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6381NOR0.0₆6381NOR0.0₆6381NOR0.0₆6381NOR378.22NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6393NOR0.0₆6393NOR0.0₆6362NOR0.0₆6381NOR378.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6419NOR0.0₆6439NOR0.0₆6353NOR0.0₆6393NOR294.53NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6430NOR0.0₆6455NOR0.0₆6327NOR0.0₆6419NOR376.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6690NOR0.0₆6784NOR0.0₆6349NOR0.0₆6430NOR1,759.36NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7064NOR0.0₆7078NOR0.0₆6658NOR0.0₆6687NOR4,918.32NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7113NOR0.0₆7577NOR0.0₆6876NOR0.0₆7058NOR8,661.83NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6674NOR0.0₆7264NOR0.0₆6523NOR0.0₆7099NOR1,780.71NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6685NOR0.0₆6770NOR0.0₆6628NOR0.0₆6674NOR620.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6218NOR0.0₆6701NOR0.0₆6204NOR0.0₆6685NOR1,111.09NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6132NOR0.0₆6314NOR0.0₆6120NOR0.0₆6218NOR469.02NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6172NOR0.0₆6188NOR0.0₆6034NOR0.0₆6125NOR1,453.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6682NOR0.0₆6682NOR0.0₆6172NOR0.0₆6172NOR1,875.24NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6686NOR0.0₆6865NOR0.0₆6662NOR0.0₆6681NOR2,350.53NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6865NOR0.0₆6878NOR0.0₆6686NOR0.0₆6686NOR4,982.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆8627NOR0.0₆8627NOR0.0₆6818NOR0.0₆6859NOR10,960NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆8747NOR0.0₆9490NOR0.0₆8624NOR0.0₆8625NOR16,116NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆9141NOR0.0₆9332NOR0.0₆7574NOR0.0₆8766NOR28,001NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆9447NOR0.0₅1234NOR0.0₆9134NOR0.0₆9153NOR33,140NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6804NOR0.0₆9577NOR0.0₆6765NOR0.0₆9447NOR6,666.52NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6811NOR0.0₆6819NOR0.0₆6631NOR0.0₆6790NOR1,755.67NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6667NOR0.0₆6998NOR0.0₆6667NOR0.0₆6811NOR9,694.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5795NOR0.0₆6994NOR0.0₆5639NOR0.0₆6667NOR8,952.85NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6613NOR0.0₆6642NOR0.0₆5706NOR0.0₆5783NOR5,764.86NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6333NOR0.0₆6737NOR0.0₆6333NOR0.0₆6613NOR809.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6353NOR0.0₆6411NOR0.0₆6193NOR0.0₆6329NOR3,884.46NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5717NOR0.0₆6465NOR0.0₆5678NOR0.0₆6353NOR6,730.75NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6684NOR0.0₆6684NOR0.0₆5682NOR0.0₆5717NOR28,616NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5210NOR0.0₆7324NOR0.0₆5208NOR0.0₆6682NOR11,804NOR0.00

Få en full oversikt over prishistorikken til Mu-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mu-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mu-Chan, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Mu-Chan, fra startprisen for Mu-Chan til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen