logo
Bilde av MPon
MPonMP Materials Tokenized Stock - Ondo
NOR377.00
-4.52%
1D

MP Materials Tokenized Stock - Ondo (MPon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR391.38NOR399.15NOR376.61NOR377.55NOR8.49MNOR0.00
Oct 15, 2026Oct 16, 2026NOR370.25NOR393.76NOR364.10NOR391.23NOR8.66MNOR0.00
Oct 14, 2026Oct 15, 2026NOR400.23NOR403.11NOR368.27NOR374.10NOR8.32MNOR0.00
Oct 13, 2026Oct 14, 2026NOR407.59NOR410.11NOR395.86NOR400.23NOR8.32MNOR0.00
Oct 12, 2026Oct 13, 2026NOR435.35NOR438.73NOR407.35NOR407.93NOR8.25MNOR0.00
Oct 11, 2026Oct 12, 2026NOR434.97NOR435.67NOR434.43NOR434.86NOR8.69MNOR0.00
Oct 10, 2026Oct 11, 2026NOR429.90NOR434.97NOR429.90NOR434.97NOR8.79MNOR0.00
Oct 9, 2026Oct 10, 2026NOR433.23NOR441.69NOR429.72NOR434.33NOR9.57MNOR0.00
Oct 8, 2026Oct 9, 2026NOR434.25NOR437.58NOR427.69NOR433.23NOR9.20MNOR0.00
Oct 7, 2026Oct 8, 2026NOR453.34NOR459.98NOR429.41NOR435.17NOR9.86MNOR0.00
Oct 6, 2026Oct 7, 2026NOR441.93NOR460.52NOR439.18NOR457.60NOR8.91MNOR0.00
Oct 5, 2026Oct 6, 2026NOR442.37NOR448.92NOR438.19NOR441.93NOR8.64MNOR0.00
Oct 4, 2026Oct 5, 2026NOR442.33NOR443.04NOR441.29NOR442.20NOR8.41MNOR0.00
Oct 3, 2026Oct 4, 2026NOR441.51NOR443.15NOR441.05NOR442.06NOR8.95MNOR0.00
Oct 2, 2026Oct 3, 2026NOR433.15NOR446.39NOR432.62NOR441.06NOR8.96MNOR0.00
Oct 1, 2026Oct 2, 2026NOR447.06NOR451.87NOR420.44NOR433.15NOR10.30MNOR0.00
Sep 30, 2026Oct 1, 2026NOR428.96NOR457.76NOR423.80NOR447.06NOR9.93MNOR0.00
Sep 29, 2026Sep 30, 2026NOR438.17NOR443.70NOR421.98NOR428.94NOR8.80MNOR0.00
Sep 28, 2026Sep 29, 2026NOR461.94NOR463.04NOR435.84NOR438.17NOR8.94MNOR0.00
Sep 27, 2026Sep 28, 2026NOR462.97NOR463.99NOR461.86NOR462.92NOR8.30MNOR0.00
Sep 26, 2026Sep 27, 2026NOR461.20NOR463.90NOR461.20NOR461.95NOR8.95MNOR0.00
Sep 25, 2026Sep 26, 2026NOR464.10NOR471.51NOR454.35NOR464.73NOR9.58MNOR0.00
Sep 24, 2026Sep 25, 2026NOR465.99NOR467.32NOR455.77NOR464.50NOR9.33MNOR0.00
Sep 23, 2026Sep 24, 2026NOR481.26NOR485.53NOR459.53NOR462.30NOR8.93MNOR0.00
Sep 22, 2026Sep 23, 2026NOR475.84NOR482.66NOR458.85NOR481.26NOR9.12MNOR0.00
Sep 21, 2026Sep 22, 2026NOR452.63NOR476.86NOR451.35NOR475.99NOR8.91MNOR0.00
Sep 20, 2026Sep 21, 2026NOR452.70NOR454.27NOR451.63NOR452.66NOR8.62MNOR0.00
Sep 19, 2026Sep 20, 2026NOR447.88NOR454.04NOR447.88NOR452.70NOR8.45MNOR0.00
Sep 18, 2026Sep 19, 2026NOR471.88NOR477.04NOR446.21NOR447.87NOR8.85MNOR0.00
Sep 17, 2026Sep 18, 2026NOR461.79NOR472.93NOR460.87NOR467.85NOR9.50MNOR0.00

Få en full oversikt over prishistorikken til MP Materials Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MP Materials Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MP Materials Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MPon.

Spor hele historikken til MP Materials Tokenized Stock - Ondo, fra startprisen for MP Materials Tokenized Stock - Ondo til de nyeste prisdataene for MPon. Vårt verktøy for prishistorikk for MPon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen