logo
Bilde av MPon
MPonMP Materials Tokenized Stock - Ondo
NOR368.38
0.25%
1D

MP Materials Tokenized Stock - Ondo (MPon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR369.63NOR369.63NOR366.19NOR368.35NOR8.71MNOR0.00
Nov 13, 2026Nov 14, 2026NOR360.90NOR376.12NOR355.20NOR368.39NOR8.70MNOR0.00
Nov 12, 2026Nov 13, 2026NOR346.75NOR367.56NOR342.66NOR359.85NOR8.82MNOR0.00
Nov 11, 2026Nov 12, 2026NOR349.96NOR364.52NOR341.61NOR346.75NOR9.14MNOR0.00
Nov 10, 2026Nov 11, 2026NOR362.18NOR365.09NOR342.18NOR349.55NOR8.60MNOR0.00
Nov 9, 2026Nov 10, 2026NOR335.18NOR362.70NOR335.00NOR359.45NOR8.90MNOR0.00
Nov 8, 2026Nov 9, 2026NOR335.92NOR339.56NOR334.57NOR335.18NOR8.77MNOR0.00
Nov 7, 2026Nov 8, 2026NOR341.15NOR341.36NOR333.07NOR339.66NOR9.26MNOR0.00
Nov 6, 2026Nov 7, 2026NOR323.76NOR342.00NOR323.76NOR341.16NOR9.11MNOR0.00
Nov 5, 2026Nov 6, 2026NOR346.16NOR349.17NOR307.86NOR323.76NOR8.44MNOR0.00
Nov 4, 2026Nov 5, 2026NOR363.04NOR371.90NOR339.46NOR346.31NOR8.51MNOR0.00
Nov 3, 2026Nov 4, 2026NOR369.33NOR372.45NOR357.12NOR363.85NOR8.34MNOR0.00
Nov 2, 2026Nov 3, 2026NOR378.62NOR389.71NOR364.19NOR368.54NOR8.69MNOR0.00
Nov 1, 2026Nov 2, 2026NOR377.88NOR379.43NOR376.90NOR379.35NOR8.86MNOR0.00
Oct 31, 2026Nov 1, 2026NOR376.86NOR378.26NOR376.81NOR378.26NOR8.60MNOR0.00
Oct 30, 2026Oct 31, 2026NOR382.10NOR389.11NOR368.75NOR377.35NOR8.40MNOR0.00
Oct 29, 2026Oct 30, 2026NOR389.83NOR406.08NOR381.27NOR385.05NOR8.74MNOR0.00
Oct 28, 2026Oct 29, 2026NOR392.92NOR398.86NOR381.73NOR389.83NOR9.06MNOR0.00
Oct 27, 2026Oct 28, 2026NOR355.95NOR393.68NOR355.83NOR393.00NOR8.76MNOR0.00
Oct 26, 2026Oct 27, 2026NOR365.36NOR368.94NOR354.15NOR358.76NOR8.83MNOR0.00
Oct 25, 2026Oct 26, 2026NOR365.04NOR366.01NOR361.03NOR365.00NOR9.00MNOR0.00
Oct 24, 2026Oct 25, 2026NOR367.61NOR368.00NOR361.54NOR365.38NOR8.49MNOR0.00
Oct 23, 2026Oct 24, 2026NOR370.88NOR372.85NOR360.42NOR367.61NOR8.86MNOR0.00
Oct 22, 2026Oct 23, 2026NOR376.62NOR379.49NOR360.46NOR366.68NOR8.99MNOR0.00
Oct 21, 2026Oct 22, 2026NOR378.14NOR382.23NOR375.19NOR376.62NOR9.46MNOR0.00
Oct 20, 2026Oct 21, 2026NOR374.57NOR385.51NOR367.77NOR378.14NOR9.00MNOR0.00
Oct 19, 2026Oct 20, 2026NOR384.91NOR394.76NOR371.71NOR374.57NOR8.67MNOR0.00
Oct 18, 2026Oct 19, 2026NOR384.42NOR385.43NOR383.23NOR385.37NOR8.58MNOR0.00
Oct 17, 2026Oct 18, 2026NOR383.90NOR384.57NOR383.02NOR384.42NOR8.20MNOR0.00
Oct 16, 2026Oct 17, 2026NOR398.09NOR405.99NOR383.06NOR384.02NOR8.63MNOR0.00
Oct 15, 2026Oct 16, 2026NOR376.60NOR400.51NOR370.34NOR397.93NOR8.81MNOR0.00

Få en full oversikt over prishistorikken til MP Materials Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MP Materials Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MP Materials Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MPon.

Spor hele historikken til MP Materials Tokenized Stock - Ondo, fra startprisen for MP Materials Tokenized Stock - Ondo til de nyeste prisdataene for MPon. Vårt verktøy for prishistorikk for MPon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen