Bilde av MPon
MPonMP Materials Tokenized Stock - Ondo
NOR453.20
0.23%
1D

MP Materials Tokenized Stock - Ondo (MPon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR447.77NOR453.93NOR447.77NOR452.58NOR8.45MNOR0.00
Sep 18, 2026Sep 19, 2026NOR471.76NOR476.92NOR446.09NOR447.76NOR8.85MNOR0.00
Sep 17, 2026Sep 18, 2026NOR461.67NOR472.81NOR460.75NOR467.73NOR9.43MNOR0.00
Sep 16, 2026Sep 17, 2026NOR462.38NOR467.05NOR451.59NOR461.38NOR8.83MNOR0.00
Sep 15, 2026Sep 16, 2026NOR477.70NOR478.76NOR460.76NOR462.22NOR8.46MNOR0.00
Sep 14, 2026Sep 15, 2026NOR475.51NOR486.06NOR466.16NOR477.70NOR8.58MNOR0.00
Sep 13, 2026Sep 14, 2026NOR477.21NOR477.47NOR475.22NOR475.51NOR8.61MNOR0.00
Sep 12, 2026Sep 13, 2026NOR476.39NOR477.51NOR475.30NOR477.21NOR8.82MNOR0.00
Sep 11, 2026Sep 12, 2026NOR484.44NOR489.73NOR475.95NOR476.77NOR8.93MNOR0.00
Sep 10, 2026Sep 11, 2026NOR509.98NOR513.96NOR481.59NOR483.45NOR8.82MNOR0.00
Sep 9, 2026Sep 10, 2026NOR523.95NOR526.15NOR508.94NOR508.94NOR8.44MNOR0.00
Sep 8, 2026Sep 9, 2026NOR511.56NOR538.35NOR510.20NOR522.60NOR8.65MNOR0.00
Sep 7, 2026Sep 8, 2026NOR512.70NOR513.05NOR511.34NOR511.56NOR8.03MNOR0.00
Sep 6, 2026Sep 7, 2026NOR511.84NOR513.22NOR511.41NOR512.70NOR8.41MNOR0.00
Sep 5, 2026Sep 6, 2026NOR513.75NOR513.75NOR511.40NOR512.61NOR8.27MNOR0.00
Sep 4, 2026Sep 5, 2026NOR507.07NOR541.50NOR505.67NOR512.66NOR8.98MNOR0.00
Sep 3, 2026Sep 4, 2026NOR516.29NOR524.22NOR501.98NOR506.23NOR9.28MNOR0.00
Sep 2, 2026Sep 3, 2026NOR506.44NOR518.01NOR500.48NOR514.72NOR8.20MNOR0.00
Sep 1, 2026Sep 2, 2026NOR516.99NOR518.91NOR496.39NOR505.30NOR8.50MNOR0.00
Aug 31, 2026Sep 1, 2026NOR528.85NOR529.32NOR511.83NOR516.99NOR8.60MNOR0.00
Aug 30, 2026Aug 31, 2026NOR529.56NOR530.09NOR528.25NOR529.92NOR7.96MNOR0.00
Aug 29, 2026Aug 30, 2026NOR528.85NOR530.37NOR528.22NOR529.56NOR7.70MNOR0.00
Aug 28, 2026Aug 29, 2026NOR552.89NOR557.81NOR525.48NOR528.85NOR7.72MNOR0.00
Aug 27, 2026Aug 28, 2026NOR561.77NOR564.41NOR545.46NOR552.89NOR8.19MNOR0.00
Aug 26, 2026Aug 27, 2026NOR566.87NOR584.13NOR549.49NOR561.77NOR8.39MNOR0.00
Aug 25, 2026Aug 26, 2026NOR540.01NOR568.79NOR531.65NOR566.87NOR7.91MNOR0.00
Aug 24, 2026Aug 25, 2026NOR563.13NOR567.67NOR531.27NOR540.52NOR7.31MNOR0.00
Aug 23, 2026Aug 24, 2026NOR563.36NOR566.15NOR561.66NOR564.17NOR7.14MNOR0.00
Aug 22, 2026Aug 23, 2026NOR567.53NOR568.75NOR560.13NOR562.09NOR7.54MNOR0.00
Aug 21, 2026Aug 22, 2026NOR516.16NOR569.54NOR513.71NOR567.53NOR7.69MNOR0.00
Aug 20, 2026Aug 21, 2026NOR534.43NOR537.32NOR499.31NOR516.08NOR7.02MNOR0.00

Få en full oversikt over prishistorikken til MP Materials Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MP Materials Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MP Materials Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MPon.

Spor hele historikken til MP Materials Tokenized Stock - Ondo, fra startprisen for MP Materials Tokenized Stock - Ondo til de nyeste prisdataene for MPon. Vårt verktøy for prishistorikk for MPon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen