logo
Bilde av MPon
MPonMP Materials Tokenized Stock - Ondo
NOR377.18
-4.49%
1D

MP Materials Tokenized Stock - Ondo (MPon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR391.66NOR399.43NOR376.87NOR377.82NOR8.49MNOR0.00
Oct 15, 2026Oct 16, 2026NOR370.52NOR394.04NOR364.35NOR391.50NOR8.67MNOR0.00
Oct 14, 2026Oct 15, 2026NOR400.51NOR403.39NOR368.53NOR374.36NOR8.33MNOR0.00
Oct 13, 2026Oct 14, 2026NOR407.88NOR410.40NOR396.15NOR400.51NOR8.33MNOR0.00
Oct 12, 2026Oct 13, 2026NOR435.66NOR439.04NOR407.64NOR408.22NOR8.25MNOR0.00
Oct 11, 2026Oct 12, 2026NOR435.28NOR435.97NOR434.74NOR435.17NOR8.70MNOR0.00
Oct 10, 2026Oct 11, 2026NOR430.21NOR435.28NOR430.21NOR435.28NOR8.79MNOR0.00
Oct 9, 2026Oct 10, 2026NOR433.53NOR442.00NOR430.02NOR434.64NOR9.58MNOR0.00
Oct 8, 2026Oct 9, 2026NOR434.55NOR437.88NOR427.99NOR433.53NOR9.20MNOR0.00
Oct 7, 2026Oct 8, 2026NOR453.66NOR460.31NOR429.72NOR435.48NOR9.87MNOR0.00
Oct 6, 2026Oct 7, 2026NOR442.25NOR460.84NOR439.49NOR457.93NOR8.92MNOR0.00
Oct 5, 2026Oct 6, 2026NOR442.68NOR449.24NOR438.50NOR442.25NOR8.65MNOR0.00
Oct 4, 2026Oct 5, 2026NOR442.64NOR443.35NOR441.60NOR442.51NOR8.42MNOR0.00
Oct 3, 2026Oct 4, 2026NOR441.82NOR443.46NOR441.36NOR442.37NOR8.95MNOR0.00
Oct 2, 2026Oct 3, 2026NOR433.46NOR446.70NOR432.93NOR441.37NOR8.97MNOR0.00
Oct 1, 2026Oct 2, 2026NOR447.38NOR452.19NOR420.74NOR433.46NOR10.30MNOR0.00
Sep 30, 2026Oct 1, 2026NOR429.26NOR458.08NOR424.10NOR447.38NOR9.94MNOR0.00
Sep 29, 2026Sep 30, 2026NOR438.48NOR444.01NOR422.28NOR429.25NOR8.81MNOR0.00
Sep 28, 2026Sep 29, 2026NOR462.27NOR463.37NOR436.15NOR438.48NOR8.95MNOR0.00
Sep 27, 2026Sep 28, 2026NOR463.29NOR464.32NOR462.19NOR463.25NOR8.30MNOR0.00
Sep 26, 2026Sep 27, 2026NOR461.52NOR464.23NOR461.52NOR462.27NOR8.95MNOR0.00
Sep 25, 2026Sep 26, 2026NOR464.43NOR471.85NOR454.67NOR465.06NOR9.58MNOR0.00
Sep 24, 2026Sep 25, 2026NOR466.32NOR467.65NOR456.10NOR464.83NOR9.34MNOR0.00
Sep 23, 2026Sep 24, 2026NOR481.60NOR485.87NOR459.86NOR462.63NOR8.94MNOR0.00
Sep 22, 2026Sep 23, 2026NOR476.17NOR483.00NOR459.17NOR481.60NOR9.12MNOR0.00
Sep 21, 2026Sep 22, 2026NOR452.95NOR477.20NOR451.66NOR476.33NOR8.91MNOR0.00
Sep 20, 2026Sep 21, 2026NOR453.02NOR454.59NOR451.95NOR452.98NOR8.62MNOR0.00
Sep 19, 2026Sep 20, 2026NOR448.20NOR454.37NOR448.20NOR453.02NOR8.46MNOR0.00
Sep 18, 2026Sep 19, 2026NOR472.21NOR477.38NOR446.52NOR448.19NOR8.85MNOR0.00
Sep 17, 2026Sep 18, 2026NOR462.12NOR473.26NOR461.20NOR468.18NOR9.51MNOR0.00

Få en full oversikt over prishistorikken til MP Materials Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MP Materials Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MP Materials Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MPon.

Spor hele historikken til MP Materials Tokenized Stock - Ondo, fra startprisen for MP Materials Tokenized Stock - Ondo til de nyeste prisdataene for MPon. Vårt verktøy for prishistorikk for MPon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen