Bilde av MOZ
MOZMozaic
NOR0.0001188
11.90%
1D

Mozaic (MOZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0001062NOR0.0001182NOR0.0001062NOR0.0001182NOR14.43NOR14,984
Sep 29, 2026Sep 30, 2026NOR0.0001054NOR0.0001067NOR0.0001043NOR0.0001062NOR13.75NOR14,879
Sep 28, 2026Sep 29, 2026NOR0.00009933NOR0.0001061NOR0.00009191NOR0.0001054NOR169.62NOR14,188
Sep 27, 2026Sep 28, 2026NOR0.0001072NOR0.0001334NOR0.00009933NOR0.00009933NOR112.19NOR16,247
Sep 26, 2026Sep 27, 2026NOR0.0001072NOR0.0001072NOR0.0001072NOR0.0001072NOR0.4078NOR15,072
Sep 25, 2026Sep 26, 2026NOR0.0001163NOR0.0001163NOR0.0001072NOR0.0001072NOR1.40NOR16,261
Sep 24, 2026Sep 25, 2026NOR0.0001163NOR0.0001163NOR0.0001163NOR0.0001163NOR1.48NOR16,355
Sep 23, 2026Sep 24, 2026NOR0.0001163NOR0.0001163NOR0.0001163NOR0.0001163NOR1.48NOR16,355
Sep 22, 2026Sep 23, 2026NOR0.0001174NOR0.0001176NOR0.0001156NOR0.0001163NOR1.48NOR16,359
Sep 21, 2026Sep 22, 2026NOR0.00009726NOR0.0001175NOR0.00009726NOR0.0001173NOR0.8763NOR14,740
Sep 20, 2026Sep 21, 2026NOR0.00009726NOR0.00009726NOR0.00009726NOR0.00009726NOR0.4802NOR13,672
Sep 19, 2026Sep 20, 2026NOR0.00009726NOR0.00009726NOR0.00009726NOR0.00009726NOR0.4802NOR13,672
Sep 18, 2026Sep 19, 2026NOR0.00009726NOR0.00009726NOR0.00009726NOR0.00009726NOR0.4802NOR13,672
Sep 17, 2026Sep 18, 2026NOR0.00009726NOR0.00009726NOR0.00009726NOR0.00009726NOR0.4802NOR13,672
Sep 16, 2026Sep 17, 2026NOR0.0001072NOR0.0001072NOR0.00009726NOR0.00009726NOR0.3618NOR14,099
Sep 15, 2026Sep 16, 2026NOR0.0001072NOR0.0001072NOR0.0001072NOR0.0001072NOR0.09270NOR15,068
Sep 14, 2026Sep 15, 2026NOR0.0001052NOR0.0001074NOR0.0001052NOR0.0001072NOR0.09249NOR15,033
Sep 13, 2026Sep 14, 2026NOR0.0001074NOR0.0001081NOR0.0001049NOR0.0001052NOR0.08255NOR14,959
Sep 12, 2026Sep 13, 2026NOR0.0001077NOR0.0001082NOR0.0001067NOR0.0001073NOR0.05379NOR15,092
Sep 11, 2026Sep 12, 2026NOR0.0001058NOR0.0001078NOR0.0001058NOR0.0001077NOR0.05587NOR14,891
Sep 10, 2026Sep 11, 2026NOR0.0001058NOR0.0001058NOR0.0001058NOR0.0001058NOR0.05407NOR14,875
Sep 9, 2026Sep 10, 2026NOR0.0001058NOR0.0001058NOR0.0001058NOR0.0001058NOR0.05407NOR14,875
Sep 8, 2026Sep 9, 2026NOR0.0001058NOR0.0001058NOR0.0001058NOR0.0001058NOR0.05407NOR14,875
Sep 7, 2026Sep 8, 2026NOR0.0001054NOR0.0001085NOR0.0001037NOR0.0001058NOR0.5102NOR14,938
Sep 6, 2026Sep 7, 2026NOR0.0001054NOR0.0001054NOR0.0001054NOR0.0001054NOR2.79NOR14,816
Sep 5, 2026Sep 6, 2026NOR0.0001063NOR0.0001063NOR0.0001054NOR0.0001054NOR2.79NOR14,819
Sep 4, 2026Sep 5, 2026NOR0.0001005NOR0.0001085NOR0.0001005NOR0.0001061NOR2.50NOR14,906
Sep 3, 2026Sep 4, 2026NOR0.0001005NOR0.0001005NOR0.0001005NOR0.0001005NOR0.04044NOR14,133
Sep 2, 2026Sep 3, 2026NOR0.0001003NOR0.0001010NOR0.00009998NOR0.0001005NOR0.04042NOR14,126
Sep 1, 2026Sep 2, 2026NOR0.00009283NOR0.0001041NOR0.00009283NOR0.0001003NOR0.04458NOR14,148

Få en full oversikt over prishistorikken til Mozaic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mozaic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mozaic, samt historisk handelsvolum og markedsverdi for MOZ.

Spor hele historikken til Mozaic, fra startprisen for Mozaic til de nyeste prisdataene for MOZ. Vårt verktøy for prishistorikk for MOZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen