Bilde av MOZ
MOZMozaic
NOR0.0001185
11.94%
1D

Mozaic (MOZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0001064NOR0.0001184NOR0.0001064NOR0.0001184NOR14.45NOR15,009
Sep 29, 2026Sep 30, 2026NOR0.0001056NOR0.0001069NOR0.0001045NOR0.0001064NOR13.77NOR14,903
Sep 28, 2026Sep 29, 2026NOR0.00009949NOR0.0001063NOR0.00009206NOR0.0001056NOR169.90NOR14,211
Sep 27, 2026Sep 28, 2026NOR0.0001074NOR0.0001336NOR0.00009949NOR0.00009949NOR112.37NOR16,274
Sep 26, 2026Sep 27, 2026NOR0.0001074NOR0.0001074NOR0.0001074NOR0.0001074NOR0.4084NOR15,097
Sep 25, 2026Sep 26, 2026NOR0.0001165NOR0.0001165NOR0.0001074NOR0.0001074NOR1.40NOR16,288
Sep 24, 2026Sep 25, 2026NOR0.0001165NOR0.0001165NOR0.0001165NOR0.0001165NOR1.48NOR16,382
Sep 23, 2026Sep 24, 2026NOR0.0001165NOR0.0001165NOR0.0001165NOR0.0001165NOR1.48NOR16,382
Sep 22, 2026Sep 23, 2026NOR0.0001176NOR0.0001178NOR0.0001158NOR0.0001165NOR1.48NOR16,386
Sep 21, 2026Sep 22, 2026NOR0.00009742NOR0.0001177NOR0.00009742NOR0.0001175NOR0.8777NOR14,764
Sep 20, 2026Sep 21, 2026NOR0.00009742NOR0.00009742NOR0.00009742NOR0.00009742NOR0.4810NOR13,695
Sep 19, 2026Sep 20, 2026NOR0.00009742NOR0.00009742NOR0.00009742NOR0.00009742NOR0.4810NOR13,695
Sep 18, 2026Sep 19, 2026NOR0.00009742NOR0.00009742NOR0.00009742NOR0.00009742NOR0.4810NOR13,695
Sep 17, 2026Sep 18, 2026NOR0.00009742NOR0.00009742NOR0.00009742NOR0.00009742NOR0.4810NOR13,695
Sep 16, 2026Sep 17, 2026NOR0.0001074NOR0.0001074NOR0.00009742NOR0.00009742NOR0.3624NOR14,122
Sep 15, 2026Sep 16, 2026NOR0.0001074NOR0.0001074NOR0.0001074NOR0.0001074NOR0.09285NOR15,093
Sep 14, 2026Sep 15, 2026NOR0.0001054NOR0.0001075NOR0.0001054NOR0.0001074NOR0.09264NOR15,057
Sep 13, 2026Sep 14, 2026NOR0.0001076NOR0.0001083NOR0.0001051NOR0.0001054NOR0.08269NOR14,983
Sep 12, 2026Sep 13, 2026NOR0.0001079NOR0.0001084NOR0.0001069NOR0.0001075NOR0.05387NOR15,117
Sep 11, 2026Sep 12, 2026NOR0.0001060NOR0.0001079NOR0.0001060NOR0.0001079NOR0.05596NOR14,916
Sep 10, 2026Sep 11, 2026NOR0.0001060NOR0.0001060NOR0.0001060NOR0.0001060NOR0.05416NOR14,899
Sep 9, 2026Sep 10, 2026NOR0.0001060NOR0.0001060NOR0.0001060NOR0.0001060NOR0.05416NOR14,899
Sep 8, 2026Sep 9, 2026NOR0.0001060NOR0.0001060NOR0.0001060NOR0.0001060NOR0.05416NOR14,899
Sep 7, 2026Sep 8, 2026NOR0.0001056NOR0.0001086NOR0.0001038NOR0.0001060NOR0.5110NOR14,962
Sep 6, 2026Sep 7, 2026NOR0.0001056NOR0.0001056NOR0.0001056NOR0.0001056NOR2.79NOR14,840
Sep 5, 2026Sep 6, 2026NOR0.0001065NOR0.0001065NOR0.0001055NOR0.0001056NOR2.79NOR14,843
Sep 4, 2026Sep 5, 2026NOR0.0001007NOR0.0001087NOR0.0001007NOR0.0001063NOR2.50NOR14,930
Sep 3, 2026Sep 4, 2026NOR0.0001007NOR0.0001007NOR0.0001007NOR0.0001007NOR0.04051NOR14,156
Sep 2, 2026Sep 3, 2026NOR0.0001004NOR0.0001012NOR0.0001001NOR0.0001007NOR0.04049NOR14,149
Sep 1, 2026Sep 2, 2026NOR0.00009298NOR0.0001043NOR0.00009298NOR0.0001004NOR0.04465NOR14,171

Få en full oversikt over prishistorikken til Mozaic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mozaic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mozaic, samt historisk handelsvolum og markedsverdi for MOZ.

Spor hele historikken til Mozaic, fra startprisen for Mozaic til de nyeste prisdataene for MOZ. Vårt verktøy for prishistorikk for MOZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen