Bilde av MOZ
MOZMozaic
NOR0.0001015
0.33%
1D

Mozaic (MOZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0001015NOR0.0001015NOR0.0001015NOR0.0001015NOR0.05187NOR14,269
Sep 8, 2026Sep 9, 2026NOR0.0001015NOR0.0001015NOR0.0001015NOR0.0001015NOR0.05187NOR14,269
Sep 7, 2026Sep 8, 2026NOR0.0001011NOR0.0001040NOR0.00009943NOR0.0001015NOR0.4894NOR14,330
Sep 6, 2026Sep 7, 2026NOR0.0001011NOR0.0001011NOR0.0001011NOR0.0001011NOR2.68NOR14,212
Sep 5, 2026Sep 6, 2026NOR0.0001020NOR0.0001020NOR0.0001011NOR0.0001011NOR2.68NOR14,215
Sep 4, 2026Sep 5, 2026NOR0.00009644NOR0.0001041NOR0.00009644NOR0.0001018NOR2.40NOR14,299
Sep 3, 2026Sep 4, 2026NOR0.00009644NOR0.00009644NOR0.00009644NOR0.00009644NOR0.03879NOR13,557
Sep 2, 2026Sep 3, 2026NOR0.00009617NOR0.00009692NOR0.00009591NOR0.00009644NOR0.03877NOR13,551
Sep 1, 2026Sep 2, 2026NOR0.00008905NOR0.00009985NOR0.00008905NOR0.00009617NOR0.04276NOR13,572
Aug 31, 2026Sep 1, 2026NOR0.00008905NOR0.00008905NOR0.00008905NOR0.00008905NOR0.05820NOR12,518
Aug 30, 2026Aug 31, 2026NOR0.00008905NOR0.00008905NOR0.00008905NOR0.00008905NOR0.05820NOR12,518
Aug 29, 2026Aug 30, 2026NOR0.00008905NOR0.00008905NOR0.00008905NOR0.00008905NOR0.05820NOR12,518
Aug 28, 2026Aug 29, 2026NOR0.00008905NOR0.00008905NOR0.00008905NOR0.00008905NOR0.05820NOR12,518
Aug 27, 2026Aug 28, 2026NOR0.00008905NOR0.00008905NOR0.00008905NOR0.00008905NOR0.05820NOR12,518
Aug 26, 2026Aug 27, 2026NOR0.00008905NOR0.00008905NOR0.00008905NOR0.00008905NOR0.05820NOR12,518
Aug 25, 2026Aug 26, 2026NOR0.00008905NOR0.00008906NOR0.00008904NOR0.00008905NOR0.05820NOR12,517
Aug 24, 2026Aug 25, 2026NOR0.00009505NOR0.00009719NOR0.00008904NOR0.00008904NOR62.56NOR13,286
Aug 23, 2026Aug 24, 2026NOR0.00008851NOR0.00009511NOR0.00007980NOR0.00009505NOR505.55NOR12,188
Aug 22, 2026Aug 23, 2026NOR0.0001343NOR0.0001343NOR0.00008836NOR0.00008845NOR196.98NOR16,140
Aug 21, 2026Aug 22, 2026NOR0.0001436NOR0.0001437NOR0.0001343NOR0.0001343NOR1.90NOR18,948
Aug 20, 2026Aug 21, 2026NOR0.0001343NOR0.0001519NOR0.0001343NOR0.0001436NOR5.43NOR20,041
Aug 19, 2026Aug 20, 2026NOR0.0001315NOR0.0001392NOR0.0001230NOR0.0001343NOR13.60NOR18,506
Aug 18, 2026Aug 19, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 17, 2026Aug 18, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 16, 2026Aug 17, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 15, 2026Aug 16, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 14, 2026Aug 15, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 13, 2026Aug 14, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 12, 2026Aug 13, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 11, 2026Aug 12, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480
Aug 10, 2026Aug 11, 2026NOR0.0001315NOR0.0001315NOR0.0001315NOR0.0001315NOR17.12NOR18,480

Få en full oversikt over prishistorikken til Mozaic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mozaic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mozaic, samt historisk handelsvolum og markedsverdi for MOZ.

Spor hele historikken til Mozaic, fra startprisen for Mozaic til de nyeste prisdataene for MOZ. Vårt verktøy for prishistorikk for MOZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen