Bilde av MOZ
MOZMozaic
NOR0.00008085
-0.37%
1D

Mozaic (MOZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.00008085NOR0.00008085NOR0.00008085NOR0.00008085NOR0.8023NOR11,365
Oct 29, 2026Oct 30, 2026NOR0.00008085NOR0.00008085NOR0.00008085NOR0.00008085NOR0.8023NOR11,365
Oct 28, 2026Oct 29, 2026NOR0.00008085NOR0.00008085NOR0.00008085NOR0.00008085NOR0.8023NOR11,365
Oct 27, 2026Oct 28, 2026NOR0.00008085NOR0.00008085NOR0.00008085NOR0.00008085NOR0.8023NOR11,365
Oct 26, 2026Oct 27, 2026NOR0.00008085NOR0.00008085NOR0.00008085NOR0.00008085NOR0.8023NOR11,365
Oct 25, 2026Oct 26, 2026NOR0.00008085NOR0.00008085NOR0.00008085NOR0.00008085NOR0.8023NOR11,365
Oct 24, 2026Oct 25, 2026NOR0.00008102NOR0.00008107NOR0.00008085NOR0.00008085NOR0.8025NOR11,369
Oct 23, 2026Oct 24, 2026NOR0.00008267NOR0.00008267NOR0.00008096NOR0.00008102NOR32.57NOR11,544
Oct 22, 2026Oct 23, 2026NOR0.00008267NOR0.00008267NOR0.00008267NOR0.00008267NOR60.60NOR11,621
Oct 21, 2026Oct 22, 2026NOR0.00008267NOR0.00008267NOR0.00008267NOR0.00008267NOR60.60NOR11,621
Oct 20, 2026Oct 21, 2026NOR0.00008973NOR0.00008973NOR0.00006643NOR0.00008267NOR145.98NOR10,527
Oct 19, 2026Oct 20, 2026NOR0.0001133NOR0.0001133NOR0.00008972NOR0.00008973NOR29.36NOR15,559
Oct 18, 2026Oct 19, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 17, 2026Oct 18, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 16, 2026Oct 17, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 15, 2026Oct 16, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 14, 2026Oct 15, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 13, 2026Oct 14, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 12, 2026Oct 13, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 11, 2026Oct 12, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 10, 2026Oct 11, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 9, 2026Oct 10, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 8, 2026Oct 9, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 7, 2026Oct 8, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 6, 2026Oct 7, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 5, 2026Oct 6, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 4, 2026Oct 5, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 3, 2026Oct 4, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 2, 2026Oct 3, 2026NOR0.0001133NOR0.0001133NOR0.0001133NOR0.0001133NOR32.72NOR15,931
Oct 1, 2026Oct 2, 2026NOR0.0001128NOR0.0001137NOR0.0001122NOR0.0001133NOR32.63NOR15,887
Sep 30, 2026Oct 1, 2026NOR0.0001014NOR0.0001128NOR0.0001014NOR0.0001128NOR13.77NOR14,297

Få en full oversikt over prishistorikken til Mozaic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mozaic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mozaic, samt historisk handelsvolum og markedsverdi for MOZ.

Spor hele historikken til Mozaic, fra startprisen for Mozaic til de nyeste prisdataene for MOZ. Vårt verktøy for prishistorikk for MOZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen