Bilde av MOVE
MOVEMovement
NOR0.09453
9.73%
1D

Movement (MOVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.08879NOR0.09201NOR0.08628NOR0.09144NOR96.39MNOR396.62M
Sep 21, 2026Sep 22, 2026NOR0.08465NOR0.08991NOR0.08382NOR0.08827NOR89.49MNOR392.79M
Sep 20, 2026Sep 21, 2026NOR0.08547NOR0.08817NOR0.08136NOR0.08482NOR83.28MNOR376.27M
Sep 19, 2026Sep 20, 2026NOR0.08372NOR0.08566NOR0.08120NOR0.08566NOR78.77MNOR376.86M
Sep 18, 2026Sep 19, 2026NOR0.07714NOR0.08377NOR0.07599NOR0.08317NOR65.02MNOR360.92M
Sep 17, 2026Sep 18, 2026NOR0.07362NOR0.07679NOR0.07324NOR0.07679NOR64.18MNOR337.33M
Sep 16, 2026Sep 17, 2026NOR0.07259NOR0.07360NOR0.07101NOR0.07319NOR65.88MNOR324.17M
Sep 15, 2026Sep 16, 2026NOR0.07775NOR0.07923NOR0.07213NOR0.07258NOR67.96MNOR340.96M
Sep 14, 2026Sep 15, 2026NOR0.07606NOR0.07895NOR0.07572NOR0.07775NOR73.09MNOR347.08M
Sep 13, 2026Sep 14, 2026NOR0.07742NOR0.07892NOR0.07566NOR0.07606NOR70.51MNOR348.38M
Sep 12, 2026Sep 13, 2026NOR0.07712NOR0.07920NOR0.07656NOR0.07742NOR76.96MNOR350.00M
Sep 11, 2026Sep 12, 2026NOR0.07557NOR0.07848NOR0.07449NOR0.07718NOR88.72MNOR345.21M
Sep 10, 2026Sep 11, 2026NOR0.08114NOR0.08230NOR0.07487NOR0.07557NOR114.53MNOR348.02M
Sep 9, 2026Sep 10, 2026NOR0.08491NOR0.08693NOR0.08012NOR0.08143NOR94.05MNOR370.85M
Sep 8, 2026Sep 9, 2026NOR0.08597NOR0.08948NOR0.08347NOR0.08472NOR80.53MNOR372.91M
Sep 7, 2026Sep 8, 2026NOR0.08684NOR0.08872NOR0.08480NOR0.08597NOR70.44MNOR373.72M
Sep 6, 2026Sep 7, 2026NOR0.08572NOR0.08710NOR0.08454NOR0.08703NOR61.90MNOR371.41M
Sep 5, 2026Sep 6, 2026NOR0.08734NOR0.08805NOR0.08394NOR0.08572NOR78.43MNOR372.27M
Sep 4, 2026Sep 5, 2026NOR0.09194NOR0.09217NOR0.08485NOR0.08741NOR198.19MNOR379.58M
Sep 3, 2026Sep 4, 2026NOR0.08062NOR0.09321NOR0.08028NOR0.09194NOR121.34MNOR370.21M
Sep 2, 2026Sep 3, 2026NOR0.08065NOR0.08147NOR0.07871NOR0.08019NOR110.53MNOR347.22M
Sep 1, 2026Sep 2, 2026NOR0.07704NOR0.08228NOR0.07704NOR0.08088NOR123.44MNOR348.57M
Aug 31, 2026Sep 1, 2026NOR0.07648NOR0.07886NOR0.07435NOR0.07708NOR111.97MNOR335.12M
Aug 30, 2026Aug 31, 2026NOR0.08524NOR0.08577NOR0.07533NOR0.07654NOR118.98MNOR353.63M
Aug 29, 2026Aug 30, 2026NOR0.08466NOR0.09066NOR0.08422NOR0.08542NOR181.47MNOR375.73M
Aug 28, 2026Aug 29, 2026NOR0.08932NOR0.09416NOR0.08347NOR0.08466NOR289.34MNOR374.74M
Aug 27, 2026Aug 28, 2026NOR0.08022NOR0.08978NOR0.07757NOR0.08937NOR218.74MNOR358.95M
Aug 26, 2026Aug 27, 2026NOR0.07574NOR0.08780NOR0.07525NOR0.08022NOR350.33MNOR345.48M
Aug 25, 2026Aug 26, 2026NOR0.07526NOR0.07828NOR0.07410NOR0.07568NOR139.96MNOR329.22M
Aug 24, 2026Aug 25, 2026NOR0.07904NOR0.07904NOR0.07433NOR0.07497NOR230.55MNOR328.95M
Aug 23, 2026Aug 24, 2026NOR0.07590NOR0.08980NOR0.07032NOR0.07869NOR821.88MNOR332.91M

Få en full oversikt over prishistorikken til Movement med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Movement – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Movement, samt historisk handelsvolum og markedsverdi for MOVE.

Spor hele historikken til Movement, fra startprisen for Movement til de nyeste prisdataene for MOVE. Vårt verktøy for prishistorikk for MOVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen