Bilde av MOVE
MOVEMovement
NOR0.07900
-2.52%
1D

Movement (MOVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.07582NOR0.08098NOR0.07582NOR0.07960NOR121.49MNOR343.04M
Aug 31, 2026Sep 1, 2026NOR0.07527NOR0.07761NOR0.07317NOR0.07585NOR110.20MNOR329.80M
Aug 30, 2026Aug 31, 2026NOR0.08389NOR0.08441NOR0.07413NOR0.07533NOR117.09MNOR348.03M
Aug 29, 2026Aug 30, 2026NOR0.08332NOR0.08922NOR0.08288NOR0.08407NOR178.59MNOR369.77M
Aug 28, 2026Aug 29, 2026NOR0.08791NOR0.09267NOR0.08215NOR0.08332NOR284.75MNOR368.79M
Aug 27, 2026Aug 28, 2026NOR0.07894NOR0.08835NOR0.07634NOR0.08795NOR215.27MNOR353.26M
Aug 26, 2026Aug 27, 2026NOR0.07454NOR0.08640NOR0.07406NOR0.07894NOR344.77MNOR340.01M
Aug 25, 2026Aug 26, 2026NOR0.07407NOR0.07704NOR0.07292NOR0.07448NOR137.74MNOR324.00M
Aug 24, 2026Aug 25, 2026NOR0.07778NOR0.07778NOR0.07315NOR0.07378NOR226.89MNOR323.73M
Aug 23, 2026Aug 24, 2026NOR0.07470NOR0.08838NOR0.06920NOR0.07744NOR808.85MNOR327.63M
Aug 22, 2026Aug 23, 2026NOR0.06801NOR0.09047NOR0.06750NOR0.07437NOR841.44MNOR331.01M
Aug 21, 2026Aug 22, 2026NOR0.05979NOR0.06890NOR0.05979NOR0.06782NOR114.84MNOR279.29M
Aug 20, 2026Aug 21, 2026NOR0.05785NOR0.05999NOR0.05632NOR0.05998NOR82.93MNOR252.59M
Aug 19, 2026Aug 20, 2026NOR0.05446NOR0.05842NOR0.05348NOR0.05792NOR100.74MNOR243.08M
Aug 18, 2026Aug 19, 2026NOR0.05808NOR0.05808NOR0.05427NOR0.05437NOR64.62MNOR243.27M
Aug 17, 2026Aug 18, 2026NOR0.05930NOR0.05942NOR0.05736NOR0.05795NOR71.58MNOR252.63M
Aug 16, 2026Aug 17, 2026NOR0.06025NOR0.06040NOR0.05885NOR0.05928NOR89.71MNOR258.18M
Aug 15, 2026Aug 16, 2026NOR0.06313NOR0.06548NOR0.05968NOR0.06007NOR361.55MNOR265.64M
Aug 14, 2026Aug 15, 2026NOR0.05836NOR0.06755NOR0.05710NOR0.06359NOR304.26MNOR267.38M
Aug 13, 2026Aug 14, 2026NOR0.05649NOR0.06355NOR0.05649NOR0.05849NOR259.34MNOR254.11M
Aug 12, 2026Aug 13, 2026NOR0.06003NOR0.06003NOR0.05645NOR0.05651NOR88.12MNOR252.44M
Aug 11, 2026Aug 12, 2026NOR0.06003NOR0.06083NOR0.05808NOR0.05986NOR115.72MNOR258.20M
Aug 10, 2026Aug 11, 2026NOR0.06455NOR0.06633NOR0.06173NOR0.06215NOR81.82MNOR277.77M
Aug 9, 2026Aug 10, 2026NOR0.06672NOR0.06730NOR0.06450NOR0.06458NOR59.89MNOR285.13M
Aug 8, 2026Aug 9, 2026NOR0.06577NOR0.06758NOR0.06546NOR0.06670NOR66.54MNOR277.13M
Aug 7, 2026Aug 8, 2026NOR0.06857NOR0.06918NOR0.06554NOR0.06580NOR85.75MNOR277.81M
Aug 6, 2026Aug 7, 2026NOR0.06943NOR0.07181NOR0.06838NOR0.06857NOR67.62MNOR290.39M
Aug 5, 2026Aug 6, 2026NOR0.07009NOR0.07031NOR0.06835NOR0.06956NOR81.50MNOR290.03M
Aug 4, 2026Aug 5, 2026NOR0.06842NOR0.07278NOR0.06842NOR0.07020NOR109.89MNOR292.01M
Aug 3, 2026Aug 4, 2026NOR0.07036NOR0.07050NOR0.06765NOR0.06853NOR66.21MNOR287.67M
Aug 2, 2026Aug 3, 2026NOR0.06916NOR0.07145NOR0.06910NOR0.07056NOR66.74MNOR292.47M

Få en full oversikt over prishistorikken til Movement med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Movement – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Movement, samt historisk handelsvolum og markedsverdi for MOVE.

Spor hele historikken til Movement, fra startprisen for Movement til de nyeste prisdataene for MOVE. Vårt verktøy for prishistorikk for MOVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen