Bilde av MOVE
MOVEMovement
NOR0.07644
-1.80%
1D

Movement (MOVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.08195NOR0.08252NOR0.07635NOR0.07635NOR33.54MNOR370.80M
Oct 13, 2026Oct 14, 2026NOR0.08184NOR0.08282NOR0.07882NOR0.08175NOR45.29MNOR379.64M
Oct 12, 2026Oct 13, 2026NOR0.08863NOR0.08895NOR0.08174NOR0.08184NOR35.06MNOR401.42M
Oct 11, 2026Oct 12, 2026NOR0.08807NOR0.08936NOR0.08615NOR0.08863NOR38.24MNOR408.88M
Oct 10, 2026Oct 11, 2026NOR0.08659NOR0.08835NOR0.08462NOR0.08794NOR40.85MNOR403.77M
Oct 9, 2026Oct 10, 2026NOR0.08434NOR0.08659NOR0.08341NOR0.08659NOR52.55MNOR387.82M
Oct 8, 2026Oct 9, 2026NOR0.08848NOR0.08902NOR0.08228NOR0.08461NOR54.36MNOR389.81M
Oct 7, 2026Oct 8, 2026NOR0.09292NOR0.09369NOR0.08523NOR0.08871NOR54.38MNOR397.07M
Oct 6, 2026Oct 7, 2026NOR0.09526NOR0.09545NOR0.09130NOR0.09250NOR58.20MNOR416.66M
Oct 5, 2026Oct 6, 2026NOR0.09654NOR0.09784NOR0.09364NOR0.09527NOR62.22MNOR430.52M
Oct 4, 2026Oct 5, 2026NOR0.09613NOR0.09859NOR0.09469NOR0.09654NOR78.03MNOR436.05M
Oct 3, 2026Oct 4, 2026NOR0.09473NOR0.1005NOR0.09429NOR0.09613NOR137.64MNOR432.84M
Oct 2, 2026Oct 3, 2026NOR0.09643NOR0.09948NOR0.09116NOR0.09454NOR296.63MNOR429.99M
Oct 1, 2026Oct 2, 2026NOR0.08770NOR0.1027NOR0.08741NOR0.09614NOR290.60MNOR431.37M
Sep 30, 2026Oct 1, 2026NOR0.08483NOR0.08975NOR0.08455NOR0.08770NOR49.76MNOR389.45M
Sep 29, 2026Sep 30, 2026NOR0.08555NOR0.08747NOR0.08156NOR0.08483NOR67.62MNOR381.62M
Sep 28, 2026Sep 29, 2026NOR0.09148NOR0.09182NOR0.08292NOR0.08545NOR76.97MNOR385.71M
Sep 27, 2026Sep 28, 2026NOR0.09187NOR0.09337NOR0.08991NOR0.09166NOR80.54MNOR411.61M
Sep 26, 2026Sep 27, 2026NOR0.09266NOR0.09506NOR0.08983NOR0.09206NOR56.02MNOR415.10M
Sep 25, 2026Sep 26, 2026NOR0.08841NOR0.09259NOR0.08638NOR0.09259NOR53.89MNOR401.75M
Sep 24, 2026Sep 25, 2026NOR0.08595NOR0.09044NOR0.08413NOR0.08838NOR68.86MNOR392.28M
Sep 23, 2026Sep 24, 2026NOR0.09188NOR0.09618NOR0.08488NOR0.08576NOR77.96MNOR409.76M
Sep 22, 2026Sep 23, 2026NOR0.08889NOR0.09211NOR0.08638NOR0.09154NOR56.44MNOR397.05M
Sep 21, 2026Sep 22, 2026NOR0.08475NOR0.09001NOR0.08391NOR0.08837NOR53.33MNOR393.22M
Sep 20, 2026Sep 21, 2026NOR0.08557NOR0.08827NOR0.08145NOR0.08491NOR51.01MNOR376.68M
Sep 19, 2026Sep 20, 2026NOR0.08381NOR0.08575NOR0.08129NOR0.08575NOR46.62MNOR377.27M
Sep 18, 2026Sep 19, 2026NOR0.07722NOR0.08386NOR0.07608NOR0.08326NOR40.49MNOR361.31M
Sep 17, 2026Sep 18, 2026NOR0.07370NOR0.07687NOR0.07332NOR0.07687NOR38.60MNOR338.11M
Sep 16, 2026Sep 17, 2026NOR0.07267NOR0.07368NOR0.07109NOR0.07327NOR39.10MNOR324.53M
Sep 15, 2026Sep 16, 2026NOR0.07784NOR0.07931NOR0.07221NOR0.07266NOR42.51MNOR341.33M

Få en full oversikt over prishistorikken til Movement med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Movement – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Movement, samt historisk handelsvolum og markedsverdi for MOVE.

Spor hele historikken til Movement, fra startprisen for Movement til de nyeste prisdataene for MOVE. Vårt verktøy for prishistorikk for MOVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen