Bilde av MOVE
MOVEMoveApp
NOR0.00001676
8.44%
1D

MoveApp (MOVE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.00001545NOR0.00001677NOR0.00001545NOR0.00001676NOR9.42NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00001545NOR0.00001545NOR0.00001545NOR0.00001545NOR23.49NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00001545NOR0.00001546NOR0.00001545NOR0.00001545NOR23.49NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅7817NOR0.00001545NOR0.0₅7817NOR0.00001545NOR14.06NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR0.0₅7817NOR11.20NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅7814NOR0.0₅7817NOR0.0₅7813NOR0.0₅7817NOR11.20NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7795NOR0.0₅7815NOR0.0₅7795NOR0.0₅7814NOR1.01NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7795NOR0.0₅7795NOR0.0₅7795NOR0.0₅7795NOR0.08496NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7795NOR0.0₅7795NOR0.0₅7795NOR0.0₅7795NOR0.08496NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7795NOR0.0₅7795NOR0.0₅7795NOR0.0₅7795NOR0.08496NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7795NOR0.0₅7795NOR0.0₅7794NOR0.0₅7795NOR0.08496NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9068NOR0.00001671NOR0.0₅7794NOR0.0₅7795NOR7.58NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00003916NOR0.00003916NOR0.0₅9067NOR0.0₅9069NOR3.84NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00003916NOR0.00003916NOR0.00003916NOR0.00003916NOR3.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00003916NOR0.00003916NOR0.00003916NOR0.00003916NOR3.39NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00003916NOR0.00003917NOR0.00003916NOR0.00003916NOR3.39NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001768NOR0.00003916NOR0.00001768NOR0.00003916NOR0.7153NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001768NOR0.00001768NOR0.00001768NOR0.00001768NOR0.4831NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001768NOR0.00001768NOR0.00001768NOR0.00001768NOR0.4831NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8069NOR0.00001769NOR0.0₅8069NOR0.00001768NOR14.22NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR38.17NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR38.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR38.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR38.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR0.0₅8069NOR38.17NOR0.00

Få en full oversikt over prishistorikken til MoveApp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoveApp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoveApp, samt historisk handelsvolum og markedsverdi for MOVE.

Spor hele historikken til MoveApp, fra startprisen for MoveApp til de nyeste prisdataene for MOVE. Vårt verktøy for prishistorikk for MOVE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen