Bilde av MOTH
MOTHMOTH
NOR0.0001416
0.62%
1D

MOTH (MOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR0.00NOR141,638
Sep 12, 2026Sep 13, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR0.00NOR141,638
Sep 11, 2026Sep 12, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 10, 2026Sep 11, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 9, 2026Sep 10, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 8, 2026Sep 9, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 7, 2026Sep 8, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 6, 2026Sep 7, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 5, 2026Sep 6, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 4, 2026Sep 5, 2026NOR0.0001416NOR0.0001416NOR0.0001416NOR0.0001416NOR252.27NOR141,638
Sep 3, 2026Sep 4, 2026NOR0.0001429NOR0.0001429NOR0.0001416NOR0.0001416NOR252.28NOR141,643
Sep 2, 2026Sep 3, 2026NOR0.0001472NOR0.0001472NOR0.0001375NOR0.0001429NOR128.50NOR144,345
Sep 1, 2026Sep 2, 2026NOR0.0001472NOR0.0001472NOR0.0001472NOR0.0001472NOR45.64NOR147,222
Aug 31, 2026Sep 1, 2026NOR0.0001345NOR0.0001472NOR0.0001345NOR0.0001472NOR40.67NOR145,077
Aug 30, 2026Aug 31, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 29, 2026Aug 30, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 28, 2026Aug 29, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 27, 2026Aug 28, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 26, 2026Aug 27, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 25, 2026Aug 26, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 24, 2026Aug 25, 2026NOR0.0001345NOR0.0001345NOR0.0001345NOR0.0001345NOR5.31NOR134,541
Aug 23, 2026Aug 24, 2026NOR0.0001064NOR0.0001345NOR0.0001064NOR0.0001345NOR5.68NOR129,522
Aug 22, 2026Aug 23, 2026NOR0.0001064NOR0.0001064NOR0.0001064NOR0.0001064NOR9.14NOR106,390
Aug 21, 2026Aug 22, 2026NOR0.0001064NOR0.0001064NOR0.0001064NOR0.0001064NOR9.14NOR106,390
Aug 20, 2026Aug 21, 2026NOR0.0001064NOR0.0001064NOR0.0001064NOR0.0001064NOR9.14NOR106,390
Aug 19, 2026Aug 20, 2026NOR0.0001064NOR0.0001064NOR0.0001064NOR0.0001064NOR9.14NOR106,390
Aug 18, 2026Aug 19, 2026NOR0.0001064NOR0.0001064NOR0.0001064NOR0.0001064NOR9.14NOR106,390
Aug 17, 2026Aug 18, 2026NOR0.0001065NOR0.0001078NOR0.0001064NOR0.0001064NOR19.19NOR106,703
Aug 16, 2026Aug 17, 2026NOR0.0001065NOR0.0001065NOR0.0001065NOR0.0001065NOR30.38NOR106,466
Aug 15, 2026Aug 16, 2026NOR0.0001090NOR0.0001090NOR0.0001065NOR0.0001065NOR25.07NOR107,685
Aug 14, 2026Aug 15, 2026NOR0.0001090NOR0.0001090NOR0.0001090NOR0.0001090NOR4.42NOR109,029

Få en full oversikt over prishistorikken til MOTH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOTH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOTH, samt historisk handelsvolum og markedsverdi for MOTH.

Spor hele historikken til MOTH, fra startprisen for MOTH til de nyeste prisdataene for MOTH. Vårt verktøy for prishistorikk for MOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen