Bilde av MOTH
MOTHMOTH
NOR0.0001446
0.45%
1D

MOTH (MOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0001475NOR0.0001485NOR0.0001423NOR0.0001462NOR679.19NOR145,171
Oct 24, 2026Oct 25, 2026NOR0.0001686NOR0.0001686NOR0.0001451NOR0.0001475NOR937.04NOR152,752
Oct 23, 2026Oct 24, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 22, 2026Oct 23, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 21, 2026Oct 22, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 20, 2026Oct 21, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 19, 2026Oct 20, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 18, 2026Oct 19, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 17, 2026Oct 18, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 16, 2026Oct 17, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 15, 2026Oct 16, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 14, 2026Oct 15, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 13, 2026Oct 14, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 12, 2026Oct 13, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 11, 2026Oct 12, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 10, 2026Oct 11, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 9, 2026Oct 10, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 8, 2026Oct 9, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 7, 2026Oct 8, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 6, 2026Oct 7, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 5, 2026Oct 6, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 4, 2026Oct 5, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 3, 2026Oct 4, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 2, 2026Oct 3, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Oct 1, 2026Oct 2, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Sep 30, 2026Oct 1, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Sep 29, 2026Sep 30, 2026NOR0.0001686NOR0.0001686NOR0.0001686NOR0.0001686NOR0.003417NOR168,612
Sep 28, 2026Sep 29, 2026NOR0.0001714NOR0.0001739NOR0.0001669NOR0.0001686NOR0.003429NOR169,211
Sep 27, 2026Sep 28, 2026NOR0.0001526NOR0.0001804NOR0.0001526NOR0.0001714NOR5.17NOR168,121
Sep 26, 2026Sep 27, 2026NOR0.0001526NOR0.0001526NOR0.0001526NOR0.0001526NOR18.37NOR152,643

Få en full oversikt over prishistorikken til MOTH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOTH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOTH, samt historisk handelsvolum og markedsverdi for MOTH.

Spor hele historikken til MOTH, fra startprisen for MOTH til de nyeste prisdataene for MOTH. Vårt verktøy for prishistorikk for MOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen