Bilde av MOTH
MOTHMOTH
NOR0.0001736
0.02%
1D

MOTH (MOTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0001736NOR0.0001736NOR0.0001736NOR0.0001736NOR0.003517NOR173,550
Oct 3, 2026Oct 4, 2026NOR0.0001736NOR0.0001736NOR0.0001736NOR0.0001736NOR0.003517NOR173,550
Oct 2, 2026Oct 3, 2026NOR0.0001736NOR0.0001736NOR0.0001736NOR0.0001736NOR0.003517NOR173,550
Oct 1, 2026Oct 2, 2026NOR0.0001736NOR0.0001736NOR0.0001736NOR0.0001736NOR0.003517NOR173,550
Sep 30, 2026Oct 1, 2026NOR0.0001736NOR0.0001736NOR0.0001736NOR0.0001736NOR0.003517NOR173,550
Sep 29, 2026Sep 30, 2026NOR0.0001736NOR0.0001736NOR0.0001736NOR0.0001736NOR0.003517NOR173,550
Sep 28, 2026Sep 29, 2026NOR0.0001764NOR0.0001790NOR0.0001717NOR0.0001736NOR0.003529NOR174,166
Sep 27, 2026Sep 28, 2026NOR0.0001571NOR0.0001857NOR0.0001571NOR0.0001764NOR5.32NOR173,044
Sep 26, 2026Sep 27, 2026NOR0.0001571NOR0.0001571NOR0.0001571NOR0.0001571NOR18.90NOR157,113
Sep 25, 2026Sep 26, 2026NOR0.0001571NOR0.0001571NOR0.0001571NOR0.0001571NOR18.90NOR157,113
Sep 24, 2026Sep 25, 2026NOR0.0001571NOR0.0001571NOR0.0001571NOR0.0001571NOR18.90NOR157,113
Sep 23, 2026Sep 24, 2026NOR0.0001571NOR0.0001571NOR0.0001571NOR0.0001571NOR18.90NOR157,113
Sep 22, 2026Sep 23, 2026NOR0.0001571NOR0.0001571NOR0.0001571NOR0.0001571NOR18.90NOR157,113
Sep 21, 2026Sep 22, 2026NOR0.0001571NOR0.0001571NOR0.0001571NOR0.0001571NOR18.90NOR157,113
Sep 20, 2026Sep 21, 2026NOR0.0001605NOR0.0001612NOR0.0001536NOR0.0001571NOR18.96NOR157,573
Sep 19, 2026Sep 20, 2026NOR0.0001459NOR0.0001605NOR0.0001459NOR0.0001605NOR19.32NOR146,416
Sep 18, 2026Sep 19, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 17, 2026Sep 18, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 16, 2026Sep 17, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 15, 2026Sep 16, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 14, 2026Sep 15, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 13, 2026Sep 14, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 12, 2026Sep 13, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR0.00NOR145,908
Sep 11, 2026Sep 12, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908
Sep 10, 2026Sep 11, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908
Sep 9, 2026Sep 10, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908
Sep 8, 2026Sep 9, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908
Sep 7, 2026Sep 8, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908
Sep 6, 2026Sep 7, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908
Sep 5, 2026Sep 6, 2026NOR0.0001459NOR0.0001459NOR0.0001459NOR0.0001459NOR259.88NOR145,908

Få en full oversikt over prishistorikken til MOTH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOTH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOTH, samt historisk handelsvolum og markedsverdi for MOTH.

Spor hele historikken til MOTH, fra startprisen for MOTH til de nyeste prisdataene for MOTH. Vårt verktøy for prishistorikk for MOTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen