Bilde av MOC
MOCMossland
NOR0.1880
0.18%
1D

Mossland (MOC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1872NOR0.1971NOR0.1829NOR0.1873NOR3.61MNOR84.58M
Oct 14, 2026Oct 15, 2026NOR0.1963NOR0.1967NOR0.1866NOR0.1872NOR519,847NOR86.57M
Oct 13, 2026Oct 14, 2026NOR0.1982NOR0.1989NOR0.1912NOR0.1963NOR1.58MNOR87.82M
Oct 12, 2026Oct 13, 2026NOR0.2099NOR0.2136NOR0.1982NOR0.1982NOR782,540NOR92.89M
Oct 11, 2026Oct 12, 2026NOR0.2078NOR0.2119NOR0.2051NOR0.2099NOR1.44MNOR94.19M
Oct 10, 2026Oct 11, 2026NOR0.2022NOR0.2107NOR0.2015NOR0.2078NOR757,181NOR92.24M
Oct 9, 2026Oct 10, 2026NOR0.1953NOR0.2015NOR0.1946NOR0.2015NOR520,366NOR89.58M
Oct 8, 2026Oct 9, 2026NOR0.2022NOR0.2052NOR0.1931NOR0.1953NOR802,308NOR89.86M
Oct 7, 2026Oct 8, 2026NOR0.2139NOR0.2155NOR0.1984NOR0.2022NOR1.50MNOR92.80M
Oct 6, 2026Oct 7, 2026NOR0.2160NOR0.2214NOR0.2136NOR0.2139NOR1.18MNOR97.26M
Oct 5, 2026Oct 6, 2026NOR0.2178NOR0.2178NOR0.2149NOR0.2160NOR640,648NOR97.33M
Oct 4, 2026Oct 5, 2026NOR0.2151NOR0.2178NOR0.2131NOR0.2172NOR617,776NOR97.39M
Oct 3, 2026Oct 4, 2026NOR0.2160NOR0.2169NOR0.2125NOR0.2151NOR1.64MNOR96.89M
Oct 2, 2026Oct 3, 2026NOR0.2087NOR0.2174NOR0.2080NOR0.2160NOR1.44MNOR96.00M
Oct 1, 2026Oct 2, 2026NOR0.2112NOR0.2131NOR0.2076NOR0.2087NOR881,380NOR94.79M
Sep 30, 2026Oct 1, 2026NOR0.2122NOR0.2153NOR0.2081NOR0.2119NOR978,615NOR95.34M
Sep 29, 2026Sep 30, 2026NOR0.2091NOR0.2135NOR0.2052NOR0.2122NOR1.81MNOR94.54M
Sep 28, 2026Sep 29, 2026NOR0.2168NOR0.2208NOR0.2016NOR0.2072NOR4.28MNOR93.56M
Sep 27, 2026Sep 28, 2026NOR0.2144NOR0.2219NOR0.2086NOR0.2168NOR4.61MNOR97.22M
Sep 26, 2026Sep 27, 2026NOR0.2088NOR0.2178NOR0.2082NOR0.2144NOR4.65MNOR96.15M
Sep 25, 2026Sep 26, 2026NOR0.2015NOR0.2112NOR0.2015NOR0.2088NOR4.16MNOR93.07M
Sep 24, 2026Sep 25, 2026NOR0.1961NOR0.2028NOR0.1950NOR0.2028NOR2.21MNOR89.19M
Sep 23, 2026Sep 24, 2026NOR0.1978NOR0.2020NOR0.1926NOR0.1967NOR3.79MNOR89.19M
Sep 22, 2026Sep 23, 2026NOR0.1957NOR0.1985NOR0.1910NOR0.1978NOR4.51MNOR87.61M
Sep 21, 2026Sep 22, 2026NOR0.1881NOR0.1965NOR0.1840NOR0.1944NOR19.76MNOR86.53M
Sep 20, 2026Sep 21, 2026NOR0.1906NOR0.2256NOR0.1797NOR0.1893NOR43.86MNOR85.84M
Sep 19, 2026Sep 20, 2026NOR0.1872NOR0.1918NOR0.1841NOR0.1912NOR2.43MNOR85.15M
Sep 18, 2026Sep 19, 2026NOR0.1770NOR0.1884NOR0.1758NOR0.1872NOR1.50MNOR81.42M
Sep 17, 2026Sep 18, 2026NOR0.1777NOR0.1784NOR0.1739NOR0.1770NOR1.12MNOR79.15M
Sep 16, 2026Sep 17, 2026NOR0.1762NOR0.1780NOR0.1743NOR0.1778NOR2.13MNOR79.09M

Få en full oversikt over prishistorikken til Mossland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mossland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mossland, samt historisk handelsvolum og markedsverdi for MOC.

Spor hele historikken til Mossland, fra startprisen for Mossland til de nyeste prisdataene for MOC. Vårt verktøy for prishistorikk for MOC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen