Bilde av MOC
MOCMossland
NOR0.1952
4.49%
1D

Mossland (MOC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1867NOR0.1965NOR0.1824NOR0.1868NOR3.60MNOR84.33M
Oct 14, 2026Oct 15, 2026NOR0.1957NOR0.1962NOR0.1860NOR0.1867NOR518,307NOR86.32M
Oct 13, 2026Oct 14, 2026NOR0.1977NOR0.1983NOR0.1906NOR0.1957NOR1.58MNOR87.56M
Oct 12, 2026Oct 13, 2026NOR0.2093NOR0.2129NOR0.1977NOR0.1977NOR780,223NOR92.62M
Oct 11, 2026Oct 12, 2026NOR0.2072NOR0.2113NOR0.2045NOR0.2093NOR1.44MNOR93.91M
Oct 10, 2026Oct 11, 2026NOR0.2016NOR0.2101NOR0.2010NOR0.2072NOR754,939NOR91.97M
Oct 9, 2026Oct 10, 2026NOR0.1947NOR0.2009NOR0.1940NOR0.2009NOR518,825NOR89.32M
Oct 8, 2026Oct 9, 2026NOR0.2016NOR0.2046NOR0.1925NOR0.1947NOR799,932NOR89.60M
Oct 7, 2026Oct 8, 2026NOR0.2133NOR0.2148NOR0.1978NOR0.2016NOR1.49MNOR92.53M
Oct 6, 2026Oct 7, 2026NOR0.2154NOR0.2207NOR0.2129NOR0.2133NOR1.17MNOR96.97M
Oct 5, 2026Oct 6, 2026NOR0.2172NOR0.2172NOR0.2143NOR0.2154NOR638,751NOR97.04M
Oct 4, 2026Oct 5, 2026NOR0.2145NOR0.2172NOR0.2125NOR0.2165NOR615,947NOR97.10M
Oct 3, 2026Oct 4, 2026NOR0.2154NOR0.2162NOR0.2119NOR0.2145NOR1.63MNOR96.60M
Oct 2, 2026Oct 3, 2026NOR0.2081NOR0.2167NOR0.2074NOR0.2154NOR1.44MNOR95.71M
Oct 1, 2026Oct 2, 2026NOR0.2106NOR0.2125NOR0.2069NOR0.2081NOR878,770NOR94.51M
Sep 30, 2026Oct 1, 2026NOR0.2116NOR0.2147NOR0.2075NOR0.2112NOR975,717NOR95.06M
Sep 29, 2026Sep 30, 2026NOR0.2084NOR0.2129NOR0.2046NOR0.2116NOR1.81MNOR94.26M
Sep 28, 2026Sep 29, 2026NOR0.2161NOR0.2202NOR0.2010NOR0.2066NOR4.26MNOR93.28M
Sep 27, 2026Sep 28, 2026NOR0.2137NOR0.2212NOR0.2080NOR0.2161NOR4.60MNOR96.94M
Sep 26, 2026Sep 27, 2026NOR0.2081NOR0.2171NOR0.2076NOR0.2137NOR4.63MNOR95.86M
Sep 25, 2026Sep 26, 2026NOR0.2009NOR0.2106NOR0.2009NOR0.2081NOR4.14MNOR92.79M
Sep 24, 2026Sep 25, 2026NOR0.1955NOR0.2022NOR0.1945NOR0.2022NOR2.21MNOR88.93M
Sep 23, 2026Sep 24, 2026NOR0.1972NOR0.2014NOR0.1920NOR0.1961NOR3.77MNOR88.92M
Sep 22, 2026Sep 23, 2026NOR0.1951NOR0.1979NOR0.1905NOR0.1972NOR4.50MNOR87.35M
Sep 21, 2026Sep 22, 2026NOR0.1875NOR0.1959NOR0.1835NOR0.1938NOR19.70MNOR86.27M
Sep 20, 2026Sep 21, 2026NOR0.1901NOR0.2249NOR0.1792NOR0.1888NOR43.73MNOR85.58M
Sep 19, 2026Sep 20, 2026NOR0.1867NOR0.1913NOR0.1835NOR0.1907NOR2.43MNOR84.90M
Sep 18, 2026Sep 19, 2026NOR0.1765NOR0.1878NOR0.1753NOR0.1867NOR1.50MNOR81.17M
Sep 17, 2026Sep 18, 2026NOR0.1772NOR0.1779NOR0.1734NOR0.1765NOR1.12MNOR78.91M
Sep 16, 2026Sep 17, 2026NOR0.1757NOR0.1775NOR0.1738NOR0.1773NOR2.12MNOR78.86M

Få en full oversikt over prishistorikken til Mossland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mossland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mossland, samt historisk handelsvolum og markedsverdi for MOC.

Spor hele historikken til Mossland, fra startprisen for Mossland til de nyeste prisdataene for MOC. Vårt verktøy for prishistorikk for MOC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen